POM Historical Data

POM Page 32
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 394.37M
+0.00%
$ 374.43 quadrillion $ 3.94 billion
May 11, 7 AM $ 397.15M
+0.00%
$ 377.06 quadrillion $ 3.93 billion
May 11, 6 AM $ 391.33M
+0.00%
$ 371.55 quadrillion $ 3.94 billion
May 11, 5 AM $ 395.8M
-1.04%
$ 375.78 quadrillion $ 3.97 billion
May 11, 4 AM $ 397.8M
+0.00%
$ 377.69 quadrillion $ 4.02 billion
May 11, 3 AM $ 395.71M
-1.75%
$ 375.7 quadrillion $ 3.99 billion
May 11, 2 AM $ 398.01M
-4.84%
$ 377.88 quadrillion $ 3.97 billion
May 11, 1 AM $ 403.47M
-0.27%
$ 383.07 quadrillion $ 3.63 billion
May 11, 12 AM $ 405.09M
-1.58%
$ 384.61 quadrillion $ 3.58 billion
May 10, 11 PM $ 416.65M
+0.00%
$ 395.58 quadrillion $ 3.33 billion
May 10, 10 PM $ 419.31M
+2.52%
$ 398.11 quadrillion $ 3.32 billion
May 10, 9 PM $ 401.91M
-1.09%
$ 381.59 quadrillion $ 3.03 billion
May 10, 8 PM $ 411.14M
+0.51%
$ 390.35 quadrillion $ 2.66 billion
May 10, 4 PM $ 405.51M
+0.76%
$ 385 quadrillion $ 1.78 billion
May 10, 3 PM $ 395.27M
+4.70%
$ 375.29 quadrillion $ 2.09 billion
May 10, 2 PM $ 380.79M
-0.35%
$ 361.53 quadrillion $ 2.05 billion
May 10, 1 PM $ 369.29M
+26.93%
$ 350.62 quadrillion $ 1.7 billion
May 10, 12 PM $ 293.9M
-0.19%
$ 279.04 quadrillion $ 1.24 billion
May 10, 11 AM $ 294.39M
+1.14%
$ 279.51 quadrillion $ 1.25 billion
May 10, 10 AM $ 294.04M
+1.30%
$ 279.17 quadrillion $ 1.25 billion
May 10, 9 AM $ 293.02M
+2.39%
$ 278.2 quadrillion $ 1.6 billion
May 10, 8 AM $ 286.37M
+0.54%
$ 271.89 quadrillion $ 1.47 billion
May 10, 7 AM $ 284.65M
+0.56%
$ 270.26 quadrillion $ 1.43 billion
May 10, 6 AM $ 298.81M
+6.49%
$ 283.7 quadrillion $ 1.47 billion
May 10, 5 AM $ 290.65M
+2.05%
$ 275.95 quadrillion $ 1.42 billion
May 10, 4 AM $ 289.21M
+0.01%
$ 274.58 quadrillion $ 1.35 billion
May 10, 3 AM $ 316.04M
-0.33%
$ 300.06 quadrillion $ 1.37 billion
May 10, 1 AM $ 284.27M
-10.34%
$ 269.89 quadrillion $ 1.46 billion
May 10, 12 AM $ 314.22M
-1.21%
$ 298.33 quadrillion $ 1.69 billion
May 9, 11 PM $ 314.37M
-1.60%
$ 298.47 quadrillion $ 1.68 billion
May 9, 10 PM $ 315.9M
+1.82%
$ 299.93 quadrillion $ 1.66 billion
May 9, 9 PM $ 299.76M
-2.87%
$ 284.6 quadrillion $ 1.47 billion
May 9, 8 PM $ 326.24M
+2.80%
$ 309.74 quadrillion $ 1.29 billion
May 9, 7 PM $ 317.78M
+6.11%
$ 301.71 quadrillion $ 1.29 billion
May 9, 6 PM $ 316.33M
+0.37%
$ 300.33 quadrillion $ 1.21 billion
May 9, 5 PM $ 307.64M
-4.61%
$ 292.09 quadrillion $ 1.26 billion
May 9, 4 PM $ 293.25M
+0.33%
$ 278.42 quadrillion $ 1.33 billion
May 9, 3 PM $ 256.64M
+0.51%
$ 243.66 quadrillion $ 1 billion
May 9, 2 PM $ 287.42M
+0.77%
$ 272.88 quadrillion $ 713.73 million
May 9, 12 PM $ 248.05M
+3.15%
$ 235.51 quadrillion $ 748.99 million
May 9, 11 AM $ 276.66M
+15.85%
$ 262.67 quadrillion $ 706.46 million
May 9, 10 AM $ 267.82M
+3.71%
$ 254.27 quadrillion $ 545.2 million
May 9, 9 AM $ 248.15M
-3.33%
$ 235.61 quadrillion $ 316.69 million
May 9, 8 AM $ 248.1M
-3.55%
$ 235.55 quadrillion $ 302.56 million
May 9, 7 AM $ 248.01M
-4.46%
$ 235.47 quadrillion $ 306.47 million
May 9, 6 AM $ 251.35M
-0.47%
$ 238.64 quadrillion $ 300.92 million
May 9, 12 AM $ 260.58M
+0.00%
$ 247.4 quadrillion $ 79.16 million
May 8, 11 PM $ 247.32M
-1.85%
$ 234.81 quadrillion $ 85.94 million
May 8, 9 PM $ 246.39M
+3.61%
$ 233.93 quadrillion $ 80.05 million
May 8, 8 PM $ 238.35M
+0.00%
$ 226.3 quadrillion $ 74.78 million