POM Historical Data

POM Page 33
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 238.45M
-0.14%
$ 226.4 quadrillion $ 200.4 million
May 8, 5 PM $ 234.7M
+2.72%
$ 222.83 quadrillion $ 211.51 million
May 8, 3 PM $ 236.74M
+5.02%
$ 224.77 quadrillion $ 204.13 million
May 8, 2 PM $ 221.63M
+0.00%
$ 210.42 quadrillion $ 207.03 million
May 8, 1 PM $ 230.24M
+1.43%
$ 218.6 quadrillion $ 202.53 million
May 8, 12 PM $ 223.19M
-5.45%
$ 211.9 quadrillion $ 212.86 million
May 8, 11 AM $ 235.23M
+2.11%
$ 223.34 quadrillion $ 221.15 million
May 8, 9 AM $ 236.14M
+0.00%
$ 224.19 quadrillion $ 216.87 million
May 8, 8 AM $ 227.47M
-3.60%
$ 215.97 quadrillion $ 213.21 million
May 8, 7 AM $ 235.52M
+0.00%
$ 223.61 quadrillion $ 211.92 million
May 8, 6 AM $ 231.4M
+0.00%
$ 219.7 quadrillion $ 219.24 million
May 8, 5 AM $ 245.23M
+0.00%
$ 232.83 quadrillion $ 214.76 million
May 8, 1 AM $ 234.94M
+1.43%
$ 223.06 quadrillion $ 528.62 million
May 8, 12 AM $ 231.84M
-3.23%
$ 220.11 quadrillion $ 503.37 million
May 7, 11 PM $ 236.82M
-0.10%
$ 224.85 quadrillion $ 498.98 million
May 7, 8 PM $ 234.88M
-0.36%
$ 223 quadrillion $ 390.22 million
May 7, 6 PM $ 232.91M
+1.88%
$ 221.13 quadrillion $ 388.24 million
May 7, 5 PM $ 229.94M
+1.63%
$ 218.31 quadrillion $ 376.36 million
May 7, 4 PM $ 239.32M
+3.79%
$ 227.22 quadrillion $ 370.9 million
May 7, 3 PM $ 239.48M
+2.58%
$ 227.38 quadrillion $ 375.67 million
May 7, 2 PM $ 241.61M
+3.12%
$ 229.4 quadrillion $ 376.95 million
May 7, 1 PM $ 231.81M
-5.78%
$ 220.09 quadrillion $ 388.37 million
May 7, 12 PM $ 234.25M
+0.00%
$ 222.41 quadrillion $ 560.51 million
May 7, 11 AM $ 234.48M
-0.44%
$ 222.63 quadrillion $ 558.77 million
May 7, 10 AM $ 235.9M
+1.04%
$ 223.97 quadrillion $ 553.63 million
May 7, 9 AM $ 233.99M
-2.56%
$ 222.15 quadrillion $ 549.15 million
May 7, 8 AM $ 240.84M
+1.94%
$ 228.66 quadrillion $ 575.71 million
May 7, 7 AM $ 236.34M
+1.10%
$ 224.38 quadrillion $ 563.35 million
May 7, 6 AM $ 230.16M
-1.74%
$ 218.53 quadrillion $ 578.27 million
May 7, 5 AM $ 235.17M
+1.57%
$ 223.28 quadrillion $ 1.6 billion
May 7, 2 AM $ 225.38M
-2.30%
$ 213.99 quadrillion $ 1.33 billion
May 7, 1 AM $ 224.49M
+0.00%
$ 213.14 quadrillion $ 1.63 billion
May 7, 12 AM $ 225.57M
-3.42%
$ 214.16 quadrillion $ 1.58 billion
May 6, 11 PM $ 225.57M
+0.16%
$ 214.17 quadrillion $ 1.59 billion
May 6, 10 PM $ 225.45M
-1.81%
$ 214.05 quadrillion $ 1.59 billion
May 6, 7 PM $ 222.26M
-3.29%
$ 211.03 quadrillion $ 1.57 billion
May 6, 6 PM $ 231.01M
+0.00%
$ 219.33 quadrillion $ 1.61 billion
May 6, 5 PM $ 223.58M
+0.41%
$ 212.27 quadrillion $ 1.62 billion
May 6, 4 PM $ 222.07M
-4.16%
$ 210.85 quadrillion $ 1.58 billion
May 6, 3 PM $ 231.98M
-0.19%
$ 220.25 quadrillion $ 1.63 billion
May 6, 2 PM $ 233.2M
+0.92%
$ 221.41 quadrillion $ 1.83 billion
May 6, 1 PM $ 231.62M
+2.29%
$ 219.91 quadrillion $ 1.81 billion
May 6, 12 PM $ 233.64M
+0.00%
$ 221.82 quadrillion $ 1.55 billion
May 6, 10 AM $ 232.01M
-0.73%
$ 220.28 quadrillion $ 1.56 billion
May 6, 9 AM $ 249.11M
+7.97%
$ 236.52 quadrillion $ 1.66 billion
May 6, 8 AM $ 230.78M
+4.20%
$ 219.11 quadrillion $ 1.62 billion
May 6, 7 AM $ 221.21M
-6.68%
$ 210.03 quadrillion $ 1.57 billion
May 6, 6 AM $ 242.55M
+1.64%
$ 230.28 quadrillion $ 1.62 billion
May 6, 5 AM $ 244.67M
+9.84%
$ 232.3 quadrillion $ 616.7 million
May 6, 4 AM $ 234.3M
+0.00%
$ 222.45 quadrillion $ 785.94 million