POM Historical Data

POM Page 34
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 234.82M
+0.00%
$ 222.94 quadrillion $ 826.19 million
May 6, 2 AM $ 240.36M
-0.36%
$ 228.21 quadrillion $ 798.54 million
May 6, 1 AM $ 233.06M
+4.55%
$ 221.27 quadrillion $ 575.03 million
May 6, 12 AM $ 224.72M
+0.46%
$ 213.36 quadrillion $ 539.55 million
May 5, 11 PM $ 227.29M
+1.09%
$ 215.8 quadrillion $ 538.45 million
May 5, 10 PM $ 234.16M
+2.61%
$ 222.32 quadrillion $ 521.85 million
May 5, 9 PM $ 228.48M
-1.45%
$ 216.93 quadrillion $ 527.5 million
May 5, 8 PM $ 228.83M
+0.00%
$ 217.26 quadrillion $ 533.28 million
May 5, 7 PM $ 240.12M
+0.00%
$ 227.98 quadrillion $ 529.67 million
May 5, 6 PM $ 229.57M
-0.03%
$ 217.96 quadrillion $ 563.4 million
May 5, 5 PM $ 231.94M
+4.02%
$ 220.22 quadrillion $ 555.32 million
May 5, 4 PM $ 230.49M
+0.00%
$ 218.84 quadrillion $ 577.1 million
May 5, 3 PM $ 232.78M
+2.06%
$ 221.01 quadrillion $ 613.14 million
May 5, 2 PM $ 229.63M
-2.25%
$ 218.02 quadrillion $ 601.18 million
May 5, 12 PM $ 233.86M
+1.22%
$ 222.04 quadrillion $ 588.81 million
May 5, 11 AM $ 229.25M
-0.20%
$ 217.66 quadrillion $ 647.1 million
May 5, 10 AM $ 230.08M
+2.83%
$ 218.45 quadrillion $ 644.53 million
May 5, 9 AM $ 228.82M
+6.26%
$ 217.25 quadrillion $ 823.73 million
May 5, 8 AM $ 215.52M
-5.21%
$ 204.62 quadrillion $ 826.95 million
May 5, 7 AM $ 230.97M
+1.80%
$ 219.29 quadrillion $ 1.08 billion
May 5, 6 AM $ 229.84M
+0.10%
$ 218.22 quadrillion $ 1.92 billion
May 5, 5 AM $ 231.39M
-2.21%
$ 219.69 quadrillion $ 1.95 billion
May 5, 4 AM $ 238.38M
-0.25%
$ 226.33 quadrillion $ 2.03 billion
May 5, 3 AM $ 239.85M
+0.00%
$ 227.72 quadrillion $ 2.09 billion
May 5, 2 AM $ 239.95M
-2.75%
$ 227.82 quadrillion $ 2.31 billion
May 5, 1 AM $ 246.49M
-0.50%
$ 234.02 quadrillion $ 2.36 billion
May 5, 12 AM $ 247.75M
-0.51%
$ 235.22 quadrillion $ 3.02 billion
May 4, 11 PM $ 249.08M
-1.13%
$ 236.48 quadrillion $ 3.04 billion
May 4, 8 PM $ 251.04M
+2.65%
$ 238.34 quadrillion $ 3.09 billion
May 4, 7 PM $ 257.65M
+5.47%
$ 244.62 quadrillion $ 2.98 billion
May 4, 6 PM $ 249.33M
-6.96%
$ 236.73 quadrillion $ 2.99 billion
May 4, 5 PM $ 263.83M
+9.76%
$ 250.49 quadrillion $ 3.05 billion
May 4, 4 PM $ 240.62M
-1.13%
$ 228.45 quadrillion $ 3.02 billion
May 4, 3 PM $ 243.16M
+3.25%
$ 230.86 quadrillion $ 3.06 billion
May 4, 2 PM $ 236.92M
+0.89%
$ 224.94 quadrillion $ 3.04 billion
May 4, 1 PM $ 227.99M
-2.38%
$ 216.46 quadrillion $ 3.05 billion
May 4, 12 PM $ 271.88M
+15.22%
$ 258.14 quadrillion $ 2.96 billion
May 4, 11 AM $ 233.73M
-1.57%
$ 221.91 quadrillion $ 3.08 billion
May 4, 10 AM $ 232.43M
+0.29%
$ 220.68 quadrillion $ 3.09 billion
May 4, 9 AM $ 242.48M
+11.37%
$ 230.22 quadrillion $ 2.84 billion
May 4, 8 AM $ 220.43M
-4.49%
$ 209.28 quadrillion $ 2.76 billion
May 4, 7 AM $ 229.23M
+12.35%
$ 217.64 quadrillion $ 2.8 billion
May 4, 6 AM $ 200.28M
-3.74%
$ 190.15 quadrillion $ 1.96 billion
May 4, 5 AM $ 206.78M
-24.25%
$ 196.33 quadrillion $ 2.09 billion
May 4, 3 AM $ 205.26M
+4.61%
$ 194.88 quadrillion $ 1.97 billion
May 4, 2 AM $ 194.51M
-1.43%
$ 184.67 quadrillion $ 1.66 billion
May 4, 1 AM $ 205.33M
+6.38%
$ 194.95 quadrillion $ 1.62 billion
May 4, 12 AM $ 200.27M
+1.23%
$ 190.14 quadrillion $ 1.56 billion
May 3, 11 PM $ 197.7M
-1.14%
$ 187.7 quadrillion $ 1.46 billion
May 3, 9 PM $ 200.96M
-0.87%
$ 190.8 quadrillion $ 1.83 billion