POM Historical Data

POM Page 35
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 202.77M
+0.15%
$ 192.52 quadrillion $ 1.84 billion
May 3, 7 PM $ 201.82M
-0.25%
$ 191.62 quadrillion $ 1.83 billion
May 3, 6 PM $ 199.85M
-1.07%
$ 189.75 quadrillion $ 1.84 billion
May 3, 5 PM $ 202.01M
+0.25%
$ 191.8 quadrillion $ 1.87 billion
May 3, 4 PM $ 202.23M
-0.88%
$ 192.01 quadrillion $ 1.87 billion
May 3, 3 PM $ 201.37M
+9.77%
$ 191.18 quadrillion $ 2.02 billion
May 3, 2 PM $ 183.19M
-0.77%
$ 173.93 quadrillion $ 1.84 billion
May 3, 1 PM $ 184.78M
+10.35%
$ 175.44 quadrillion $ 1.88 billion
May 3, 12 PM $ 233.38M
+22.02%
$ 221.58 quadrillion $ 1.64 billion
May 3, 11 AM $ 198.38M
+5.71%
$ 188.35 quadrillion $ 1.68 billion
May 3, 10 AM $ 199.56M
+5.73%
$ 189.47 quadrillion $ 1.72 billion
May 3, 9 AM $ 196.64M
+5.01%
$ 186.69 quadrillion $ 1.57 billion
May 3, 8 AM $ 183.88M
-2.04%
$ 174.58 quadrillion $ 1.65 billion
May 3, 7 AM $ 185.08M
+2.53%
$ 175.72 quadrillion $ 1.68 billion
May 3, 6 AM $ 179.31M
+0.45%
$ 170.24 quadrillion $ 1.65 billion
May 3, 5 AM $ 178.12M
-0.61%
$ 169.12 quadrillion $ 1.53 billion
May 3, 4 AM $ 177.78M
-0.02%
$ 168.79 quadrillion $ 1.55 billion
May 3, 3 AM $ 176.29M
-2.07%
$ 167.38 quadrillion $ 1.51 billion
May 3, 2 AM $ 184.01M
-0.06%
$ 174.71 quadrillion $ 1.49 billion
May 3, 1 AM $ 184.52M
-2.59%
$ 175.19 quadrillion $ 2.16 billion
May 3, 12 AM $ 181.63M
+5.53%
$ 172.45 quadrillion $ 2.16 billion
May 2, 11 PM $ 149.49M
-16.21%
$ 141.93 quadrillion $ 2.34 billion
May 2, 10 PM $ 178.61M
-4.35%
$ 169.58 quadrillion $ 1.94 billion
May 2, 8 PM $ 192.19M
+1.92%
$ 182.47 quadrillion $ 1.77 billion
May 2, 7 PM $ 191.27M
+2.71%
$ 181.6 quadrillion $ 1.73 billion
May 2, 6 PM $ 184.02M
+2.48%
$ 174.71 quadrillion $ 1.74 billion
May 2, 5 PM $ 179.56M
+1.31%
$ 170.48 quadrillion $ 1.82 billion
May 2, 4 PM $ 177.36M
+1.31%
$ 168.39 quadrillion $ 1.81 billion
May 2, 3 PM $ 171.24M
+2.22%
$ 162.58 quadrillion $ 1.99 billion
May 2, 2 PM $ 160.89M
+1.24%
$ 152.76 quadrillion $ 1.91 billion
May 2, 1 PM $ 156.26M
+0.15%
$ 148.36 quadrillion $ 1.92 billion
May 2, 12 PM $ 153.79M
-0.87%
$ 146.01 quadrillion $ 1.89 billion
May 2, 11 AM $ 155.87M
+0.13%
$ 147.99 quadrillion $ 1.8 billion
May 2, 10 AM $ 155.14M
+1.15%
$ 147.3 quadrillion $ 1.73 billion
May 2, 9 AM $ 153.63M
-3.05%
$ 145.87 quadrillion $ 1.68 billion
May 2, 8 AM $ 153.89M
+0.37%
$ 146.11 quadrillion $ 1.66 billion
May 2, 7 AM $ 156.52M
+1.89%
$ 148.6 quadrillion $ 1.68 billion
May 2, 6 AM $ 158.5M
+1.58%
$ 150.49 quadrillion $ 1.67 billion
May 2, 5 AM $ 158.35M
+3.77%
$ 150.35 quadrillion $ 1.69 billion
May 2, 4 AM $ 159.94M
+0.00%
$ 151.85 quadrillion $ 1.66 billion
May 2, 2 AM $ 157.24M
+0.81%
$ 149.29 quadrillion $ 1.53 billion
May 2, 1 AM $ 164.29M
+1.86%
$ 155.98 quadrillion $ 1 billion
May 2, 12 AM $ 159.97M
-1.32%
$ 151.88 quadrillion $ 1.02 billion
May 1, 11 PM $ 156.63M
+2.00%
$ 148.71 quadrillion $ 573.46 million
May 1, 10 PM $ 154.06M
-0.28%
$ 146.27 quadrillion $ 557.83 million
May 1, 9 PM $ 152.75M
-1.32%
$ 145.02 quadrillion $ 560.46 million
May 1, 8 PM $ 153.83M
+0.00%
$ 146.05 quadrillion $ 559.36 million
May 1, 7 PM $ 153.89M
-0.39%
$ 146.11 quadrillion $ 560.95 million
May 1, 6 PM $ 154.51M
-1.33%
$ 146.7 quadrillion $ 561.43 million
May 1, 5 PM $ 158.09M
-0.32%
$ 150.1 quadrillion $ 485.07 million