POM Historical Data

POM Page 36
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 157.98M
+2.50%
$ 149.99 quadrillion $ 497 million
May 1, 3 PM $ 156.98M
+0.00%
$ 149.04 quadrillion $ 162.11 million
May 1, 2 PM $ 158.01M
+0.39%
$ 150.02 quadrillion $ 384.58 million
May 1, 1 PM $ 162.5M
+2.83%
$ 154.29 quadrillion $ 390.39 million
May 1, 12 PM $ 164.54M
+3.41%
$ 156.22 quadrillion $ 403.76 million
May 1, 10 AM $ 158.31M
-2.38%
$ 150.31 quadrillion $ 424.7 million
May 1, 9 AM $ 162.06M
+1.54%
$ 153.86 quadrillion $ 462.45 million
May 1, 8 AM $ 166.09M
-0.52%
$ 157.69 quadrillion $ 536.4 million
May 1, 7 AM $ 166.68M
-3.52%
$ 158.25 quadrillion $ 541.24 million
May 1, 6 AM $ 168.62M
+2.70%
$ 160.09 quadrillion $ 560.84 million
May 1, 5 AM $ 162.88M
+0.00%
$ 154.64 quadrillion $ 549.91 million
May 1, 4 AM $ 167.06M
+0.64%
$ 158.62 quadrillion $ 614.61 million
May 1, 3 AM $ 166.03M
+0.00%
$ -- $ 710.94 million
May 1, 2 AM $ 164.83M
-1.03%
$ 156.5 quadrillion $ 729.43 million
May 1, 1 AM $ 166.56M
-0.57%
$ 158.14 quadrillion $ 790.06 million
May 1, 12 AM $ 167.17M
-1.14%
$ 158.71 quadrillion $ 795.57 million
Apr 30, 11 PM $ 166.72M
+2.66%
$ 158.29 quadrillion $ 759.21 million
Apr 30, 9 PM $ 158.32M
+1.44%
$ 150.32 quadrillion $ 733.19 million
Apr 30, 8 PM $ 155.96M
+0.56%
$ 148.07 quadrillion $ 760.1 million
Apr 30, 7 PM $ 155.29M
+0.55%
$ 147.44 quadrillion $ 747.25 million
Apr 30, 6 PM $ 156.92M
-4.18%
$ 148.98 quadrillion $ 744.61 million
Apr 30, 5 PM $ 151.43M
+0.78%
$ 143.78 quadrillion $ 790.74 million
Apr 30, 3 PM $ 161.37M
-2.84%
$ 153.21 quadrillion $ 832.37 million
Apr 30, 2 PM $ 163.89M
+1.08%
$ 155.6 quadrillion $ 582.25 million
Apr 30, 1 PM $ 161.38M
+2.39%
$ 153.22 quadrillion $ 569.84 million
Apr 30, 12 PM $ 154.03M
-2.86%
$ 146.24 quadrillion $ 588.61 million
Apr 30, 11 AM $ 150.51M
-0.46%
$ 142.9 quadrillion $ 626.01 million
Apr 30, 5 AM $ 0.00238
-0.33%
$ 2.26 million $ 90,419
Apr 30, 4 AM $ 0.00238
+1.77%
$ 2.26 million $ 79,908
Apr 30, 3 AM $ 0.00234
+1.76%
$ 2.22 million $ 73,259
Apr 30, 2 AM $ 0.00231
+6.56%
$ 2.19 million $ 65,038
Apr 30, 1 AM $ 0.00217
+0.18%
$ 2.06 million $ 53,835
Apr 30, 12 AM $ 0.00216
+0.76%
$ 2.05 million $ 54,305
Apr 29, 11 PM $ 0.00216
-2.40%
$ 2.05 million $ 76,536
Apr 29, 10 PM $ 0.00221
+1.89%
$ 2.1 million $ 81,759
Apr 29, 9 PM $ 0.00217
-0.08%
$ 2.06 million $ 79,864
Apr 29, 8 PM $ 0.00217
+0.38%
$ 2.06 million $ 81,285
Apr 29, 7 PM $ 0.00216
+3.33%
$ 2.05 million $ 76,602
Apr 29, 6 PM $ 0.00209
+1.49%
$ 1.99 million $ 80,650
Apr 29, 5 PM $ 0.00205
+0.85%
$ 1.95 million $ 80,762
Apr 29, 4 PM $ 0.00205
+0.25%
$ 1.94 million $ 80,607
Apr 29, 3 PM $ 0.00204
+0.09%
$ 1.93 million $ 81,071
Apr 29, 2 PM $ 0.00204
+0.69%
$ 1.94 million $ 83,068
Apr 29, 1 PM $ 0.00204
-2.64%
$ 1.93 million $ 86,453
Apr 29, 12 PM $ 0.00208
+2.70%
$ 1.98 million $ 84,859
Apr 29, 11 AM $ 0.00203
+2.48%
$ 1.93 million $ 76,873
Apr 29, 10 AM $ 0.00196
+6.72%
$ 1.86 million $ 61,778
Apr 29, 9 AM $ 0.00184
+0.13%
$ 1.75 million $ 54,500
Apr 29, 8 AM $ 0.00184
-0.30%
$ 1.74 million $ 54,105
Apr 29, 7 AM $ 0.00184
-0.48%
$ 1.75 million $ 53,842