POM Historical Data

POM Page 37
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.00185
+1.24%
$ 1.76 million $ 53,808
Apr 29, 5 AM $ 0.00183
+1.74%
$ 1.73 million $ 52,996
Apr 29, 4 AM $ 0.0018
-7.55%
$ 1.7 million $ 52,399
Apr 29, 3 AM $ 0.00194
+0.28%
$ 1.84 million $ 54,650
Apr 29, 2 AM $ 0.00193
+1.68%
$ 1.83 million $ 58,861
Apr 29, 1 AM $ 0.00189
+1.44%
$ 1.8 million $ 69,997
Apr 29, 12 AM $ 0.00187
-10.74%
$ 1.77 million $ 90,156
Apr 28, 11 PM $ 0.00209
+10.81%
$ 1.98 million $ 104,245
Apr 28, 10 PM $ 0.00188
+0.00%
$ -- $ 90,957
Apr 28, 9 PM $ 0.00188
+0.62%
$ 1.79 million $ 90,940
Apr 28, 8 PM $ 0.00187
+2.25%
$ 1.78 million $ 89,850
Apr 28, 7 PM $ 0.00183
-4.47%
$ 1.74 million $ 86,752
Apr 28, 6 PM $ 0.00192
-2.80%
$ 1.82 million $ 86,847
Apr 28, 5 PM $ 0.00197
+1.88%
$ 1.87 million $ 88,601
Apr 28, 4 PM $ 0.00194
+0.82%
$ 1.84 million $ 85,630
Apr 28, 3 PM $ 0.00192
-4.69%
$ 1.83 million $ 85,286
Apr 28, 2 PM $ 0.00201
+6.75%
$ 1.91 million $ 86,474
Apr 28, 1 PM $ 0.00189
-0.31%
$ 1.79 million $ 78,080
Apr 28, 12 PM $ 0.00189
-0.05%
$ 1.8 million $ 78,335
Apr 28, 11 AM $ 0.0019
+0.29%
$ 1.8 million $ 78,372
Apr 28, 10 AM $ 0.00189
+0.57%
$ 1.8 million $ 80,711
Apr 28, 9 AM $ 0.00188
+0.39%
$ 1.78 million $ 80,015
Apr 28, 8 AM $ 0.00187
+0.10%
$ 1.78 million $ 81,016
Apr 28, 7 AM $ 0.00187
+0.06%
$ 1.78 million $ 81,161
Apr 28, 6 AM $ 0.00187
+0.71%
$ 1.77 million $ 81,280
Apr 28, 5 AM $ 0.00186
+1.86%
$ 1.76 million $ 80,875
Apr 28, 4 AM $ 0.00182
-0.88%
$ 1.73 million $ 78,322
Apr 28, 3 AM $ 0.00184
+1.71%
$ 1.74 million $ 75,205
Apr 28, 2 AM $ 0.0018
+1.30%
$ 1.71 million $ 67,565
Apr 28, 1 AM $ 0.00179
-7.87%
$ 1.7 million $ 62,930
Apr 28, 12 AM $ 0.00193
-6.00%
$ 1.83 million $ 55,152
Apr 27, 11 PM $ 0.00202
+11.60%
$ 1.92 million $ 63,102
Apr 27, 10 PM $ 0.00181
+0.15%
$ 1.72 million $ 56,331
Apr 27, 9 PM $ 0.00181
+0.02%
$ 1.72 million $ 56,301
Apr 27, 7 PM $ 0.00181
+0.09%
$ 1.72 million $ 56,449
Apr 27, 6 PM $ 0.00181
+1.94%
$ 1.72 million $ 56,424
Apr 27, 5 PM $ 0.00177
+0.29%
$ 1.68 million $ 54,240
Apr 27, 4 PM $ 0.00177
+0.15%
$ 1.68 million $ 54,047
Apr 27, 3 PM $ 0.00177
+0.00%
$ 1.68 million $ 54,028
Apr 27, 2 PM $ 0.00177
+0.56%
$ 1.68 million $ 54,034
Apr 27, 1 PM $ 0.00175
+0.13%
$ 1.67 million $ 53,770
Apr 27, 12 PM $ 0.00174
+0.11%
$ 1.66 million $ 53,212
Apr 27, 11 AM $ 0.00174
-0.60%
$ 1.65 million $ 53,292
Apr 27, 10 AM $ 0.00179
+0.12%
$ 1.7 million $ 52,431
Apr 27, 9 AM $ 0.00178
-2.36%
$ 1.69 million $ 52,865
Apr 27, 8 AM $ 0.00183
+0.43%
$ 1.73 million $ 52,156
Apr 27, 7 AM $ 0.00182
-0.80%
$ 1.73 million $ 53,557
Apr 27, 6 AM $ 0.00183
+1.14%
$ 1.74 million $ 52,730
Apr 27, 5 AM $ 0.00181
+0.18%
$ 1.72 million $ 53,865
Apr 27, 4 AM $ 0.00181
-0.11%
$ 1.72 million $ 54,090