POM Historical Data

POM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.00181
-1.39%
$ 1.72 million $ 54,079
Apr 27, 2 AM $ 0.00186
+5.66%
$ 1.77 million $ 54,841
Apr 27, 1 AM $ 0.00174
-5.51%
$ 1.65 million $ 46,599
Apr 27, 12 AM $ 0.00183
-8.10%
$ 1.73 million $ 39,822
Apr 26, 11 PM $ 0.00198
+8.96%
$ 1.88 million $ 23,883
Apr 26, 10 PM $ 0.00181
+0.02%
$ 1.72 million $ 20,000
Apr 26, 9 PM $ 0.00181
+0.38%
$ 1.72 million $ 22,025
Apr 26, 8 PM $ 0.0018
+0.23%
$ 1.71 million $ 21,922
Apr 26, 7 PM $ 0.0018
+0.26%
$ 1.71 million $ 21,950
Apr 26, 6 PM $ 0.00179
+0.00%
$ 1.7 million $ 22,601
Apr 26, 4 PM $ 0.0018
+0.18%
$ 1.71 million $ 25,178
Apr 26, 3 PM $ 0.0018
+0.16%
$ 1.7 million $ 25,253
Apr 26, 2 PM $ 0.00179
-0.25%
$ 1.7 million $ 26,733
Apr 26, 1 PM $ 0.0018
+0.10%
$ 1.71 million $ 28,519
Apr 26, 12 PM $ 0.00179
+0.16%
$ 1.7 million $ 28,948
Apr 26, 11 AM $ 0.00179
+0.00%
$ 1.69 million $ 29,171
Apr 26, 8 AM $ 0.00176
-2.27%
$ 1.67 million $ 29,979
Apr 26, 7 AM $ 0.0018
+0.17%
$ 1.71 million $ 29,463
Apr 26, 6 AM $ 0.0018
+0.28%
$ 1.71 million $ 30,101
Apr 26, 5 AM $ 0.00179
+3.12%
$ 1.7 million $ 30,179
Apr 26, 4 AM $ 0.00174
-0.01%
$ 1.65 million $ 28,312
Apr 26, 3 AM $ 0.00174
+0.33%
$ 1.65 million $ 29,043
Apr 26, 2 AM $ 0.00173
+0.21%
$ 1.65 million $ 28,991
Apr 26, 1 AM $ 0.00173
+0.94%
$ 1.64 million $ 32,595
Apr 26, 12 AM $ 0.00171
-10.43%
$ 1.63 million $ 33,235
Apr 25, 11 PM $ 0.00191
+8.33%
$ 1.82 million $ 27,495
Apr 25, 10 PM $ 0.00177
-1.05%
$ 1.68 million $ 26,815
Apr 25, 9 PM $ 0.00178
+0.09%
$ 1.69 million $ 25,212
Apr 25, 8 PM $ 0.00178
+0.41%
$ 1.69 million $ 44,598
Apr 25, 7 PM $ 0.00178
-1.40%
$ 1.69 million $ 55,073
Apr 25, 6 PM $ 0.0018
+0.72%
$ 1.71 million $ 66,123
Apr 25, 5 PM $ 0.00179
+4.11%
$ 1.7 million $ 64,164
Apr 25, 4 PM $ 0.00172
-0.01%
$ 1.63 million $ 61,073
Apr 25, 3 PM $ 0.00171
-3.09%
$ 1.62 million $ 60,614
Apr 25, 2 PM $ 0.00176
-2.73%
$ 1.68 million $ 65,735
Apr 25, 1 PM $ 0.00181
+1.14%
$ 1.72 million $ 73,841
Apr 25, 12 PM $ 0.00179
+1.95%
$ 1.7 million $ 73,760
Apr 25, 11 AM $ 0.00176
+0.41%
$ 1.67 million $ 71,545
Apr 25, 10 AM $ 0.00175
-1.85%
$ 1.66 million $ 71,255
Apr 25, 9 AM $ 0.00178
+0.07%
$ 1.69 million $ 72,659
Apr 25, 8 AM $ 0.00178
-0.37%
$ 1.69 million $ 72,690
Apr 25, 7 AM $ 0.00179
+1.86%
$ 1.7 million $ 72,894
Apr 25, 6 AM $ 0.00176
-0.01%
$ 1.67 million $ 78,734
Apr 25, 5 AM $ 0.00176
+1.14%
$ 1.67 million $ 90,544
Apr 25, 4 AM $ 0.00174
-0.35%
$ 1.65 million $ 101,554
Apr 25, 3 AM $ 0.00174
+0.44%
$ 1.65 million $ 104,344
Apr 25, 2 AM $ 0.00173
-4.39%
$ 1.64 million $ 109,121
Apr 25, 1 AM $ 0.00181
-2.25%
$ 1.72 million $ 110,400
Apr 25, 12 AM $ 0.00186
+0.70%
$ 1.76 million $ 112,542
Apr 24, 11 PM $ 0.00184
+4.30%
$ 1.75 million $ 112,170