POM Historical Data

POM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.000364
+0.39%
$ 345,327 $ 2,436
Mar 2, 10 AM $ 0.000362
+0.18%
$ 344,126 $ 1,994
Mar 2, 7 AM $ 0.000362
+0.17%
$ 343,444 $ 1,746
Mar 2, 5 AM $ 0.000363
-0.80%
$ 344,996 $ 1,182
Mar 2, 4 AM $ 0.000366
-0.02%
$ 347,907 $ 984
Mar 2, 3 AM $ 0.000367
+1.58%
$ 348,165 $ 953
Mar 2, 2 AM $ 0.000361
-0.71%
$ 342,751 $ 19,934
Mar 2, 1 AM $ 0.000364
-0.29%
$ 345,317 $ 19,520
Mar 2, 12 AM $ 0.000365
+0.64%
$ 346,232 $ 19,463
Mar 1, 11 PM $ 0.000381
-0.64%
$ 361,548 $ 18,941
Mar 1, 10 PM $ 0.000383
+0.00%
$ 363,678 $ 18,912
Mar 1, 9 PM $ 0.000383
+0.95%
$ 363,658 $ 18,888
Mar 1, 8 PM $ 0.000379
+1.52%
$ 360,079 $ 18,046
Mar 1, 7 PM $ 0.000373
+0.53%
$ 354,552 $ 16,598
Mar 1, 6 PM $ 0.000371
-51.28%
$ 352,454 $ 16,250
Mar 1, 4 PM $ 0.0008
-0.01%
$ 759,924 $ 1,573
Mar 1, 1 PM $ 0.000806
+0.00%
$ 764,900 $ 1,373
Mar 1, 12 PM $ 0.000808
-0.09%
$ 767,330 $ 1,286
Mar 1, 2 AM $ 0.000833
+0.00%
$ 790,973 $ 3,805
Feb 28, 2 PM $ 0.00084
+0.00%
$ 797,312 $ 3,207
Feb 28, 1 PM $ 0.000841
-0.18%
$ 798,786 $ 3,080
Feb 28, 12 PM $ 0.000844
-0.14%
$ 801,185 $ 2,996
Feb 28, 11 AM $ 0.000845
+0.20%
$ 801,799 $ 2,937
Feb 28, 10 AM $ 0.000842
-0.01%
$ 799,593 $ 2,853
Feb 28, 9 AM $ 0.000842
+0.07%
$ 799,040 $ 2,788
Feb 28, 8 AM $ 0.000843
-0.25%
$ 800,009 $ 2,702
Feb 27, 7 PM $ 0.000848
-0.19%
$ 805,456 $ 2,086
Feb 27, 6 PM $ 0.00085
-0.35%
$ 807,321 $ 1,978
Feb 27, 5 PM $ 0.000853
-0.48%
$ 809,695 $ 1,762
Feb 26, 10 AM $ 0.000856
+0.00%
$ 813,012 $ 665
Feb 26, 9 AM $ 0.000856
+0.34%
$ 812,857 $ 642
Feb 26, 8 AM $ 0.000857
+0.00%
$ 813,414 $ 493
Feb 26, 7 AM $ 0.000857
+0.00%
$ 813,700 $ 314
Feb 26, 6 AM $ 0.000857
+0.13%
$ 813,683 $ 286
Feb 26, 4 AM $ 0.000859
+0.00%
$ 815,091 $ 87
Feb 25, 5 PM $ 0.000861
+0.00%
$ 817,212 $ 595
Feb 25, 4 PM $ 0.000862
+0.00%
$ 818,171 $ 592
Feb 24, 8 PM $ 0.000877
+0.01%
$ 832,617 $ 3,137
Feb 24, 11 AM $ 0.000883
-0.58%
$ 838,718 $ 2,831
Feb 24, 10 AM $ 0.00089
+0.00%
$ 845,190 $ 2,534
Feb 24, 8 AM $ 0.000894
+0.08%
$ 848,590 $ 2,400
Feb 24, 7 AM $ 0.000895
-0.27%
$ 850,096 $ 2,361
Feb 24, 6 AM $ 0.000898
+0.00%
$ 852,977 $ 2,034
Feb 23, 10 PM $ 0.000903
+0.11%
$ 857,741 $ 1,645
Feb 23, 9 PM $ 0.000903
-0.15%
$ 857,078 $ 1,604
Feb 23, 8 PM $ 0.000904
-0.10%
$ 858,069 $ 1,485
Feb 23, 7 PM $ 0.000904
+0.21%
$ 858,526 $ 1,368
Feb 23, 9 AM $ 0.000914
-0.31%
$ 868,080 $ 586
Feb 23, 8 AM $ 0.000919
+0.05%
$ 872,156 $ 454
Feb 23, 7 AM $ 0.000918
+0.05%
$ 871,768 $ 351