POM Historical Data

POM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 0.000697
+0.00%
$ 661,501 $ 1,339
Jul 26, 7 AM $ 0.000705
+0.00%
$ 669,806 $ 1,323
Jul 26, 5 AM $ 0.0007
+0.24%
$ 664,867 $ 1,417
Jul 26, 4 AM $ 0.000707
+0.00%
$ 671,027 $ 1,278
Jul 26, 3 AM $ 0.000706
+0.00%
$ 670,416 $ 1,248
Jul 26, 2 AM $ 0.000707
+0.00%
$ 670,941 $ 1,154
Jul 25, 11 PM $ 0.00071
-0.18%
$ 674,242 $ 2,285
Jul 25, 5 PM $ 0.00071
+0.00%
$ 674,240 $ 2,362
Jul 25, 4 PM $ 0.00071
+0.00%
$ 674,298 $ 2,371
Jul 25, 3 PM $ 0.000711
+0.00%
$ 675,172 $ 2,166
Jul 25, 2 PM $ 0.000714
-0.71%
$ 678,247 $ 2,165
Jul 25, 1 PM $ 0.000723
+0.00%
$ 686,341 $ 1,801
Jul 25, 12 PM $ 0.000723
+0.30%
$ 686,201 $ 1,689
Jul 25, 11 AM $ 0.000729
+0.00%
$ 691,671 $ 1,338
Jul 25, 6 AM $ 0.000728
+0.00%
$ 691,640 $ 1,505
Jul 25, 4 AM $ 0.000726
+0.00%
$ 689,564 $ 1,631
Jul 25, 2 AM $ 0.000726
+1.00%
$ 689,461 $ 1,627
Jul 25, 1 AM $ 0.000738
+0.01%
$ 700,609 $ 436
Jul 24, 10 PM $ 0.000738
+0.01%
$ -- $ 837
Jul 24, 9 PM $ 0.000738
+0.00%
$ 700,400 $ 834
Jul 24, 4 PM $ 0.000738
+0.03%
$ 700,341 $ 857
Jul 24, 3 PM $ 0.000738
+0.00%
$ 700,277 $ 840
Jul 24, 11 AM $ 0.000738
+0.05%
$ 700,318 $ 940
Jul 24, 10 AM $ 0.000735
+0.01%
$ 697,509 $ 1,002
Jul 24, 9 AM $ 0.000735
+0.00%
$ 697,760 $ 925
Jul 24, 7 AM $ 0.000732
+0.01%
$ 695,446 $ 968
Jul 24, 5 AM $ 0.000732
+0.00%
$ -- $ 1,005
Jul 24, 4 AM $ 0.000735
+0.00%
$ 698,003 $ 1,003
Jul 24, 1 AM $ 0.000735
-0.06%
$ 697,961 $ 1,036
Jul 24, 12 AM $ 0.000741
+0.45%
$ 703,328 $ 935
Jul 23, 5 PM $ 0.000737
+0.00%
$ 700,129 $ 786
Jul 23, 3 PM $ 0.000737
+0.00%
$ 699,614 $ 786
Jul 23, 2 PM $ 0.000719
+0.00%
$ 682,428 $ 956
Jul 23, 1 PM $ 0.000737
+0.00%
$ 699,690 $ 1,012
Jul 23, 11 AM $ 0.000735
+0.06%
$ 697,597 $ 1,007
Jul 23, 10 AM $ 0.000734
+0.00%
$ 697,076 $ 1,628
Jul 23, 9 AM $ 0.00073
+0.00%
$ 693,516 $ 1,590
Jul 23, 8 AM $ 0.000731
+0.00%
$ 694,480 $ 3,235
Jul 23, 7 AM $ 0.000733
-0.37%
$ 695,495 $ 3,123
Jul 23, 3 AM $ 0.000734
-0.14%
$ 697,046 $ 3,027
Jul 23, 1 AM $ 0.000735
-0.23%
$ 698,035 $ 2,911
Jul 23, 12 AM $ 0.000738
+0.00%
$ 701,129 $ 2,917
Jul 22, 3 PM $ 0.000738
+0.00%
$ 700,890 $ 2,803
Jul 22, 2 PM $ 0.000742
+0.00%
$ 704,118 $ 2,645
Jul 22, 12 PM $ 0.000746
+0.00%
$ 707,994 $ 2,638
Jul 22, 10 AM $ 0.000746
-2.44%
$ 707,898 $ 2,780
Jul 22, 9 AM $ 0.000764
-0.11%
$ 725,497 $ 2,026
Jul 22, 8 AM $ 0.000784
+0.00%
$ 744,072 $ 462
Jul 22, 7 AM $ 0.000775
+0.00%
$ 735,478 $ 609
Jul 22, 2 AM $ 0.000775
+0.00%
$ 735,371 $ 1,175