POM Historical Data

POM Page 40
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.00176
-0.12%
$ 1.67 million $ 68,051
Apr 22, 7 PM $ 0.00176
-2.93%
$ 1.67 million $ 71,321
Apr 22, 6 PM $ 0.00181
+0.14%
$ 1.72 million $ 71,690
Apr 22, 5 PM $ 0.00184
+0.22%
$ 1.75 million $ 71,954
Apr 22, 4 PM $ 0.00184
-0.23%
$ 1.74 million $ 75,778
Apr 22, 3 PM $ 0.00184
+0.42%
$ 1.75 million $ 83,712
Apr 22, 2 PM $ 0.00183
+3.58%
$ 1.73 million $ 82,978
Apr 22, 1 PM $ 0.00181
+2.18%
$ 1.72 million $ 73,471
Apr 22, 12 PM $ 0.00177
+2.40%
$ 1.68 million $ 80,549
Apr 22, 11 AM $ 0.00172
-4.13%
$ 1.64 million $ 95,260
Apr 22, 10 AM $ 0.00179
-1.88%
$ 1.7 million $ 126,129
Apr 22, 9 AM $ 0.00183
+0.55%
$ 1.74 million $ 125,867
Apr 22, 8 AM $ 0.00182
+2.00%
$ 1.73 million $ 125,534
Apr 22, 7 AM $ 0.00178
-0.85%
$ 1.69 million $ 131,918
Apr 22, 6 AM $ 0.0018
+0.79%
$ 1.71 million $ 134,729
Apr 22, 5 AM $ 0.00178
-3.06%
$ 1.69 million $ 142,208
Apr 22, 4 AM $ 0.00184
+0.22%
$ 1.75 million $ 145,832
Apr 22, 3 AM $ 0.00183
+1.11%
$ 1.74 million $ 142,842
Apr 22, 2 AM $ 0.00181
-0.91%
$ 1.72 million $ 140,752
Apr 22, 1 AM $ 0.00183
+2.36%
$ 1.74 million $ 142,526
Apr 22, 12 AM $ 0.00177
-1.12%
$ 1.68 million $ 136,894
Apr 21, 11 PM $ 0.00179
-2.59%
$ 1.7 million $ 137,726
Apr 21, 10 PM $ 0.00184
+0.10%
$ 1.75 million $ 140,449
Apr 21, 9 PM $ 0.00184
+0.66%
$ 1.75 million $ 141,559
Apr 21, 8 PM $ 0.00183
+5.36%
$ 1.74 million $ 141,203
Apr 21, 7 PM $ 0.00174
+0.38%
$ 1.65 million $ 130,948
Apr 21, 6 PM $ 0.00173
-0.32%
$ 1.64 million $ 130,626
Apr 21, 5 PM $ 0.00174
-4.16%
$ 1.65 million $ 135,475
Apr 21, 4 PM $ 0.0018
+2.30%
$ 1.71 million $ 137,496
Apr 21, 3 PM $ 0.00176
+0.25%
$ 1.67 million $ 132,125
Apr 21, 2 PM $ 0.00174
+0.30%
$ 1.66 million $ 126,975
Apr 21, 1 PM $ 0.00174
+4.34%
$ 1.66 million $ 128,447
Apr 21, 12 PM $ 0.00167
-9.51%
$ 1.59 million $ 123,486
Apr 21, 11 AM $ 0.00187
-2.32%
$ 1.77 million $ 125,516
Apr 21, 10 AM $ 0.00191
+8.48%
$ 1.81 million $ 104,922
Apr 21, 9 AM $ 0.00176
+0.25%
$ 1.67 million $ 96,022
Apr 21, 8 AM $ 0.00175
-2.12%
$ 1.66 million $ 112,769
Apr 21, 7 AM $ 0.00179
-0.30%
$ 1.7 million $ 139,983
Apr 21, 6 AM $ 0.00179
+2.03%
$ 1.7 million $ 144,715
Apr 21, 5 AM $ 0.00176
+1.52%
$ 1.67 million $ 145,089
Apr 21, 4 AM $ 0.00173
-2.88%
$ 1.64 million $ 145,032
Apr 21, 3 AM $ 0.00178
-0.76%
$ 1.69 million $ 147,778
Apr 21, 2 AM $ 0.00179
-1.91%
$ 1.7 million $ 149,516
Apr 21, 1 AM $ 0.00182
-2.99%
$ 1.73 million $ 166,726
Apr 21, 12 AM $ 0.00188
+8.45%
$ 1.79 million $ 170,854
Apr 20, 11 PM $ 0.00172
+0.36%
$ 1.64 million $ 156,535
Apr 20, 10 PM $ 0.00172
+3.30%
$ 1.63 million $ 157,106
Apr 20, 9 PM $ 0.00166
+0.27%
$ 1.58 million $ 153,743
Apr 20, 8 PM $ 0.00166
+0.25%
$ 1.58 million $ 154,978
Apr 20, 7 PM $ 0.00166
+1.00%
$ 1.58 million $ 154,296