POM Historical Data

POM Page 41
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.00165
-5.80%
$ 1.56 million $ 155,378
Apr 20, 5 PM $ 0.00174
+0.10%
$ 1.66 million $ 161,715
Apr 20, 4 PM $ 0.00174
+0.33%
$ 1.65 million $ 164,844
Apr 20, 3 PM $ 0.00174
-4.74%
$ 1.65 million $ 167,895
Apr 20, 2 PM $ 0.00182
-5.37%
$ 1.73 million $ 173,346
Apr 20, 1 PM $ 0.00192
+0.02%
$ 1.82 million $ 180,103
Apr 20, 12 PM $ 0.00191
+15.88%
$ 1.81 million $ 180,229
Apr 20, 11 AM $ 0.0016
-7.07%
$ 1.52 million $ 151,489
Apr 20, 10 AM $ 0.00172
+3.88%
$ 1.64 million $ 173,345
Apr 20, 9 AM $ 0.00166
-6.97%
$ 1.57 million $ 178,862
Apr 20, 8 AM $ 0.00178
-15.59%
$ 1.69 million $ 177,514
Apr 20, 7 AM $ 0.00211
+22.17%
$ 2 million $ 178,366
Apr 20, 6 AM $ 0.00172
+1.46%
$ 1.63 million $ 133,525
Apr 20, 5 AM $ 0.00168
-6.44%
$ 1.6 million $ 129,699
Apr 20, 4 AM $ 0.00182
+2.21%
$ 1.73 million $ 133,295
Apr 20, 3 AM $ 0.00177
-3.01%
$ 1.68 million $ 131,271
Apr 20, 2 AM $ 0.00182
+6.93%
$ 1.73 million $ 136,627
Apr 20, 1 AM $ 0.00167
-0.60%
$ 1.59 million $ 129,806
Apr 20, 12 AM $ 0.00168
+2.34%
$ 1.6 million $ 147,404
Apr 19, 11 PM $ 0.00164
-0.50%
$ 1.56 million $ 147,423
Apr 19, 10 PM $ 0.00164
+5.83%
$ 1.56 million $ 156,199
Apr 19, 9 PM $ 0.00155
+0.60%
$ 1.47 million $ 145,686
Apr 19, 8 PM $ 0.00154
-0.28%
$ 1.46 million $ 144,541
Apr 19, 7 PM $ 0.00154
+3.13%
$ 1.47 million $ 146,821
Apr 19, 6 PM $ 0.0015
-0.05%
$ 1.43 million $ 144,197
Apr 19, 5 PM $ 0.0015
-0.78%
$ 1.42 million $ 149,897
Apr 19, 4 PM $ 0.00151
+0.16%
$ 1.43 million $ 154,372
Apr 19, 3 PM $ 0.00151
-4.12%
$ 1.43 million $ 168,576
Apr 19, 2 PM $ 0.00157
+5.24%
$ 1.49 million $ 184,431
Apr 19, 1 PM $ 0.00147
-9.36%
$ 1.4 million $ 198,862
Apr 19, 12 PM $ 0.00168
-2.71%
$ 1.59 million $ 231,686
Apr 19, 11 AM $ 0.00172
+0.12%
$ 1.63 million $ 290,190
Apr 19, 10 AM $ 0.00172
+35.84%
$ 1.63 million $ 286,497
Apr 19, 9 AM $ 0.00126
+6.52%
$ 1.2 million $ 335,016
Apr 19, 8 AM $ 0.0012
+0.90%
$ 1.14 million $ 317,939
Apr 19, 7 AM $ 0.00118
-2.21%
$ 1.12 million $ 316,465
Apr 19, 6 AM $ 0.00121
-6.19%
$ 1.15 million $ 316,940
Apr 19, 5 AM $ 0.00129
-0.04%
$ 1.22 million $ 333,017
Apr 19, 4 AM $ 0.00128
+1.72%
$ 1.22 million $ 331,521
Apr 19, 3 AM $ 0.00126
-1.99%
$ 1.2 million $ 312,506
Apr 19, 2 AM $ 0.00128
-2.11%
$ 1.22 million $ 330,839
Apr 19, 1 AM $ 0.00131
+26.19%
$ 1.24 million $ 321,851
Apr 19, 12 AM $ 0.00104
+3.38%
$ 986,305 $ 252,755
Apr 18, 11 PM $ 0.000992
-3.60%
$ 942,211 $ 234,479
Apr 18, 10 PM $ 0.00106
-1.64%
$ 1.01 million $ 246,446
Apr 18, 9 PM $ 0.00108
+0.82%
$ 1.02 million $ 248,108
Apr 18, 8 PM $ 0.00107
-6.82%
$ 1.01 million $ 255,067
Apr 18, 7 PM $ 0.00115
-4.25%
$ 1.09 million $ 263,056
Apr 18, 6 PM $ 0.00122
-7.32%
$ 1.16 million $ 274,393
Apr 18, 5 PM $ 0.00133
+9.82%
$ 1.26 million $ 296,796