POM Historical Data

POM Page 42
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.00133
+9.82%
$ 1.26 million $ 296,796
Apr 18, 4 PM $ 0.00121
-10.49%
$ 1.15 million $ 260,708
Apr 18, 3 PM $ 0.00134
+9.20%
$ 1.28 million $ 276,362
Apr 18, 2 PM $ 0.00123
+3.67%
$ 1.17 million $ 249,080
Apr 18, 1 PM $ 0.00117
+21.62%
$ 1.11 million $ 207,654
Apr 18, 12 PM $ 0.000934
+51.04%
$ 886,599 $ 155,680
Apr 18, 11 AM $ 0.000618
-16.67%
$ 586,998 $ 3,191
Apr 18, 10 AM $ 0.000741
+132.61%
$ 703,752 $ 91,173
Apr 18, 8 AM $ 0.00031
+1.95%
$ 294,114 $ 4,067
Apr 18, 5 AM $ 0.000305
+0.00%
$ 290,013 $ 3,996
Apr 18, 4 AM $ 0.000306
+2.40%
$ 290,810 $ 3,525
Apr 18, 3 AM $ 0.000297
+1.19%
$ 282,211 $ 3,762
Apr 18, 2 AM $ 0.000294
-1.57%
$ 279,126 $ 3,500
Apr 18, 1 AM $ 0.000298
-3.94%
$ 282,761 $ 3,317
Apr 17, 9 AM $ 0.000328
+0.00%
$ 310,947 $ 5,664
Apr 17, 7 AM $ 0.000331
-0.86%
$ 313,934 $ 6,538
Apr 17, 4 AM $ 0.00034
+0.00%
$ 323,066 $ 5,832
Apr 17, 3 AM $ 0.00034
+0.00%
$ 322,854 $ 5,667
Apr 17, 2 AM $ 0.000342
-0.59%
$ 324,285 $ 5,665
Apr 17, 12 AM $ 0.000343
-0.32%
$ 325,874 $ 5,398
Apr 16, 11 PM $ 0.000346
-2.75%
$ 328,623 $ 5,250
Apr 16, 3 PM $ 0.000358
+0.40%
$ 340,099 $ 3,981
Apr 16, 2 PM $ 0.000358
+0.17%
$ 339,489 $ 3,847
Apr 16, 1 PM $ 0.000351
+0.60%
$ 332,905 $ 3,231
Apr 16, 12 PM $ 0.000348
+0.00%
$ 330,319 $ 3,025
Apr 16, 11 AM $ 0.000345
+0.09%
$ 327,854 $ 2,831
Apr 16, 10 AM $ 0.000338
-1.60%
$ 321,102 $ 2,266
Apr 16, 9 AM $ 0.000344
+3.72%
$ 326,462 $ 1,192
Apr 16, 8 AM $ 0.000331
+0.47%
$ 313,869 $ 297
Apr 15, 2 AM $ 0.000325
+0.00%
$ 308,770 $ 644
Apr 14, 5 AM $ 0.00032
+0.00%
$ 303,824 $ 320
Apr 11, 9 AM $ 0.000323
+0.00%
$ 306,221 $ 49
Apr 10, 3 AM $ 0.000324
+0.00%
$ 308,091 $ 1,018
Apr 9, 10 AM $ 0.000328
+0.00%
$ 311,436 $ 1,158
Apr 9, 8 AM $ 0.000331
-0.40%
$ 313,911 $ 1,018
Apr 9, 5 AM $ 0.000335
+0.00%
$ 317,930 $ 637
Apr 8, 7 PM $ 0.00034
+0.00%
$ 322,395 $ 554
Apr 8, 3 PM $ 0.00034
-0.65%
$ 323,115 $ 483
Apr 8, 2 AM $ 0.000347
+0.00%
$ 328,994 $ 218
Apr 7, 1 PM $ 0.000349
+0.00%
$ 331,510 $ 145
Apr 6, 2 PM $ 0.000347
-0.17%
$ 329,910 $ 2,656
Apr 6, 12 PM $ 0.000343
+0.00%
$ 326,069 $ 2,503
Apr 6, 10 AM $ 0.000349
-0.68%
$ 331,075 $ 2,509
Apr 6, 8 AM $ 0.000359
+0.00%
$ 340,768 $ 1,791
Apr 6, 5 AM $ 0.000363
-0.50%
$ 344,988 $ 1,672
Apr 6, 2 AM $ 0.000367
+0.00%
$ 348,022 $ 1,598
Apr 6, 12 AM $ 0.000372
-0.15%
$ 353,499 $ 1,232
Apr 5, 4 PM $ 0.000376
-3.54%
$ 356,979 $ 1,043
Apr 4, 2 PM $ 0.000392
+0.00%
$ 372,584 $ 164
Apr 2, 12 PM $ 0.000395
+0.00%
$ 375,032 $ 466