POM Historical Data

POM Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.000401
-0.09%
$ 380,817 $ 290
Apr 1, 6 PM $ 0.000404
+0.00%
$ 383,377 $ 178
Apr 1, 5 PM $ 0.000404
+0.00%
$ 383,242 $ 177
Mar 31, 3 PM $ 0.000405
+0.00%
$ 384,984 $ 51
Mar 30, 2 AM $ 0.000411
+0.00%
$ 389,764 $ 94
Mar 29, 3 PM $ 0.000411
+0.00%
$ 390,008 $ 30
Mar 28, 3 PM $ 0.000411
+0.00%
$ 389,821 $ 376
Mar 28, 12 PM $ 0.000411
+0.00%
$ 389,814 $ 369
Mar 28, 11 AM $ 0.000411
+0.00%
$ 390,222 $ 373
Mar 28, 8 AM $ 0.00041
+0.00%
$ 389,464 $ 402
Mar 28, 7 AM $ 0.000412
+0.01%
$ 390,920 $ 503
Mar 28, 6 AM $ 0.000411
-0.02%
$ 390,475 $ 489
Mar 28, 5 AM $ 0.000412
+0.07%
$ 390,968 $ 473
Mar 28, 4 AM $ 0.000411
+0.00%
$ 390,588 $ 461
Mar 28, 3 AM $ 0.000412
+0.00%
$ 391,621 $ 453
Mar 28, 2 AM $ 0.000411
+0.00%
$ 390,402 $ 638
Mar 27, 7 PM $ 0.000402
+0.00%
$ -- $ 633
Mar 27, 4 PM $ 0.00041
+0.00%
$ 388,921 $ 628
Mar 27, 12 PM $ 0.000411
+0.00%
$ 390,417 $ 614
Mar 27, 11 AM $ 0.000412
+0.16%
$ 390,712 $ 610
Mar 27, 10 AM $ 0.000411
+0.00%
$ 389,807 $ 584
Mar 27, 9 AM $ 0.000411
-2.09%
$ 390,063 $ 588
Mar 27, 8 AM $ 0.000409
+0.00%
$ -- $ 721
Mar 27, 7 AM $ 0.000409
+0.00%
$ 388,205 $ 692
Mar 27, 3 AM $ 0.00041
+0.36%
$ 388,855 $ 563
Mar 27, 2 AM $ 0.000407
+0.00%
$ 386,475 $ 442
Mar 26, 12 PM $ 0.0004
+0.00%
$ 380,057 $ 405
Mar 26, 1 AM $ 0.000407
+0.00%
$ 386,675 $ 411
Mar 25, 8 AM $ 0.000408
+0.00%
$ 387,024 $ 804
Mar 25, 7 AM $ 0.000408
+0.00%
$ 387,149 $ 796
Mar 25, 6 AM $ 0.000408
-1.01%
$ 387,000 $ 797
Mar 25, 5 AM $ 0.000412
+0.22%
$ 390,711 $ 537
Mar 24, 1 AM $ 0.000422
-0.05%
$ 400,206 $ 797
Mar 23, 2 PM $ 0.000419
+0.00%
$ 398,167 $ 727
Mar 23, 1 PM $ 0.000422
+0.00%
$ 400,473 $ 515
Mar 23, 2 AM $ 0.000431
+0.00%
$ 408,736 $ 59
Mar 22, 7 AM $ 0.000432
+0.00%
$ 410,457 $ 305
Mar 22, 4 AM $ 0.000431
+0.00%
$ 408,979 $ 292
Mar 22, 3 AM $ 0.00043
+0.00%
$ 408,132 $ 288
Mar 22, 2 AM $ 0.000431
+0.00%
$ 409,366 $ 273
Mar 22, 1 AM $ 0.000431
+0.17%
$ 409,166 $ 266
Mar 22, 12 AM $ 0.000436
+0.00%
$ 413,984 $ 251
Mar 20, 12 PM $ 0.000438
+0.00%
$ 415,531 $ 736
Mar 20, 10 AM $ 0.000438
+0.20%
$ 416,167 $ 762
Mar 20, 8 AM $ 0.000437
+0.00%
$ 414,526 $ 750
Mar 20, 7 AM $ 0.000436
+0.00%
$ 413,881 $ 739
Mar 20, 6 AM $ 0.000437
+0.14%
$ 414,625 $ 713
Mar 20, 4 AM $ 0.000435
-0.14%
$ 412,600 $ 769
Mar 20, 3 AM $ 0.000435
+0.03%
$ 412,611 $ 728
Mar 20, 2 AM $ 0.000435
-0.44%
$ 412,854 $ 714