POM Historical Data

POM Page 46
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.000877
+0.01%
$ 832,617 $ 3,137
Feb 24, 11 AM $ 0.000883
-0.58%
$ 838,718 $ 2,831
Feb 24, 10 AM $ 0.00089
+0.00%
$ 845,190 $ 2,534
Feb 24, 8 AM $ 0.000894
+0.08%
$ 848,590 $ 2,400
Feb 24, 7 AM $ 0.000895
-0.27%
$ 850,096 $ 2,361
Feb 24, 6 AM $ 0.000898
+0.00%
$ 852,977 $ 2,034
Feb 23, 10 PM $ 0.000903
+0.11%
$ 857,741 $ 1,645
Feb 23, 9 PM $ 0.000903
-0.15%
$ 857,078 $ 1,604
Feb 23, 8 PM $ 0.000904
-0.10%
$ 858,069 $ 1,485
Feb 23, 7 PM $ 0.000904
+0.21%
$ 858,526 $ 1,368
Feb 23, 9 AM $ 0.000914
-0.31%
$ 868,080 $ 586
Feb 23, 8 AM $ 0.000919
+0.05%
$ 872,156 $ 454
Feb 23, 7 AM $ 0.000918
+0.05%
$ 871,768 $ 351
Feb 23, 6 AM $ 0.000917
-0.16%
$ 870,815 $ 241
Feb 21, 2 AM $ 0.000943
+0.00%
$ 895,320 $ 1,998
Feb 20, 11 PM $ 0.00095
+0.00%
$ 901,947 $ 1,825
Feb 20, 8 PM $ 0.000948
+0.00%
$ 899,712 $ 1,751
Feb 20, 1 PM $ 0.000958
+0.00%
$ 909,724 $ 1,565
Feb 20, 12 PM $ 0.00096
+0.07%
$ 911,200 $ 1,378
Feb 20, 11 AM $ 0.000959
-0.47%
$ 910,932 $ 1,252
Feb 20, 10 AM $ 0.000962
+0.52%
$ 913,159 $ 981
Feb 20, 7 AM $ 0.000961
+0.07%
$ 911,985 $ 942
Feb 20, 6 AM $ 0.00096
+0.00%
$ 911,020 $ 921
Feb 20, 5 AM $ 0.000958
-0.06%
$ 909,246 $ 916
Feb 20, 4 AM $ 0.000959
+0.13%
$ 910,574 $ 861
Feb 20, 3 AM $ 0.000957
-0.20%
$ 908,215 $ 805
Feb 20, 12 AM $ 0.000948
+0.00%
$ 900,302 $ 608
Feb 19, 4 PM $ 0.000963
-0.43%
$ 914,750 $ 403
Feb 19, 3 PM $ 0.000973
-0.14%
$ 924,169 $ 285
Feb 19, 8 AM $ 0.00135
-5.13%
$ 1.28 million $ 1,010
Feb 19, 7 AM $ 0.00142
+0.14%
$ 1.35 million $ 852
Feb 19, 6 AM $ 0.00142
+4.12%
$ 1.35 million $ 717
Feb 19, 5 AM $ 0.00145
+0.00%
$ 1.37 million $ 204
Feb 18, 9 AM $ 0.000974
+0.30%
$ 924,483 $ 738
Feb 18, 8 AM $ 0.000971
+0.10%
$ 922,340 $ 588
Feb 18, 7 AM $ 0.00097
-0.01%
$ 921,402 $ 439
Feb 18, 6 AM $ 0.00097
-0.07%
$ 920,707 $ 229
Feb 18, 5 AM $ 0.00097
-0.05%
$ 921,173 $ 108
Feb 17, 9 AM $ 0.000969
+0.00%
$ 919,744 $ 865
Feb 17, 8 AM $ 0.00097
-0.14%
$ 921,055 $ 820
Feb 17, 7 AM $ 0.000971
-1.86%
$ 922,104 $ 754
Feb 17, 5 AM $ 0.00097
+0.03%
$ 921,272 $ 636
Feb 17, 4 AM $ 0.00097
+0.18%
$ 921,230 $ 473
Feb 17, 3 AM $ 0.000968
-0.12%
$ 919,225 $ 295
Feb 17, 2 AM $ 0.000969
-0.26%
$ 919,762 $ 1,103
Feb 16, 2 PM $ 0.000976
+0.00%
$ 926,956 $ 769
Feb 16, 1 PM $ 0.00098
+0.00%
$ 930,134 $ 679
Feb 16, 12 PM $ 0.000979
-0.56%
$ 929,026 $ 580
Feb 16, 11 AM $ 0.000983
+0.23%
$ 932,826 $ 446
Feb 16, 10 AM $ 0.000982
+0.07%
$ 933,842 $ 348