POM Historical Data

POM Page 48
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.000994
-0.06%
$ 943,139 $ 1,241
Feb 9, 4 AM $ 0.000993
-0.08%
$ 942,858 $ 1,038
Feb 9, 2 AM $ 0.000992
+0.10%
$ 942,229 $ 3,303
Feb 9, 1 AM $ 0.000993
+0.30%
$ 943,170 $ 3,168
Feb 9, 12 AM $ 0.000991
+0.04%
$ 940,805 $ 2,928
Feb 8, 11 PM $ 0.000989
-0.29%
$ 939,051 $ 2,693
Feb 8, 2 PM $ 0.000989
+0.00%
$ 938,895 $ 2,598
Feb 8, 12 PM $ 0.000995
-0.31%
$ 944,686 $ 2,214
Feb 8, 11 AM $ 0.001
+0.00%
$ 949,300 $ 2,043
Feb 8, 10 AM $ 0.00101
+0.00%
$ 955,417 $ 1,819
Feb 8, 9 AM $ 0.00101
-0.23%
$ 954,484 $ 1,818
Feb 8, 8 AM $ 0.00101
+0.09%
$ 956,358 $ 1,714
Feb 8, 7 AM $ 0.00101
-0.18%
$ 955,104 $ 1,494
Feb 8, 6 AM $ 0.00101
+0.18%
$ 956,818 $ 1,185
Feb 8, 5 AM $ 0.00101
-0.06%
$ 954,474 $ 1,092
Feb 8, 4 AM $ 0.00101
-0.14%
$ 955,025 $ 964
Feb 8, 3 AM $ 0.00101
+0.00%
$ 954,711 $ 3,366
Feb 8, 2 AM $ 0.00101
+0.10%
$ 956,595 $ 3,269
Feb 8, 1 AM $ 0.00101
-0.08%
$ 954,357 $ 3,038
Feb 8, 12 AM $ 0.001
+0.27%
$ 954,109 $ 2,843
Feb 7, 3 PM $ 0.001
+0.01%
$ 952,290 $ 2,597
Feb 7, 12 PM $ 0.001
-0.08%
$ 950,973 $ 2,519
Feb 7, 11 AM $ 0.001
-0.20%
$ 954,283 $ 2,347
Feb 7, 10 AM $ 0.00101
+0.22%
$ 955,203 $ 2,189
Feb 7, 9 AM $ 0.001
-0.01%
$ 952,953 $ 2,127
Feb 7, 8 AM $ 0.00101
+0.36%
$ 955,351 $ 1,847
Feb 7, 7 AM $ 0.001
-0.17%
$ 952,859 $ 1,688
Feb 7, 6 AM $ 0.001
-0.20%
$ 952,829 $ 1,503
Feb 7, 5 AM $ 0.001
-0.05%
$ 954,023 $ 1,265
Feb 7, 4 AM $ 0.001
-0.04%
$ 953,882 $ 1,071
Feb 7, 3 AM $ 0.001
-0.04%
$ 952,999 $ 821
Feb 7, 2 AM $ 0.001
-0.32%
$ 952,955 $ 1,791
Feb 7, 1 AM $ 0.00101
-0.03%
$ 954,530 $ 1,419
Feb 6, 4 PM $ 0.00101
+0.00%
$ 956,806 $ 1,185
Feb 6, 9 AM $ 0.00101
+0.00%
$ 959,254 $ 1,135
Feb 6, 8 AM $ 0.00101
-0.09%
$ 961,215 $ 924
Feb 6, 7 AM $ 0.00101
-0.07%
$ 960,152 $ 659
Feb 6, 6 AM $ 0.00101
+0.20%
$ 960,735 $ 486
Feb 6, 5 AM $ 0.00101
-0.08%
$ 961,917 $ 246
Feb 5, 6 PM $ 0.00101
-0.19%
$ 963,132 $ 2,933
Feb 5, 5 PM $ 0.00101
+0.00%
$ 960,001 $ 2,868
Feb 5, 12 PM $ 0.00102
+0.00%
$ 967,038 $ 2,509
Feb 5, 11 AM $ 0.00102
-0.14%
$ 967,535 $ 2,457
Feb 5, 10 AM $ 0.00102
-0.01%
$ 971,295 $ 2,349
Feb 5, 9 AM $ 0.00103
+0.19%
$ 974,174 $ 2,227
Feb 5, 8 AM $ 0.00102
-0.42%
$ 969,483 $ 2,162
Feb 5, 7 AM $ 0.00102
+0.16%
$ 972,370 $ 2,023
Feb 5, 6 AM $ 0.00102
-0.01%
$ 970,157 $ 1,749
Feb 5, 5 AM $ 0.00102
-0.23%
$ 969,842 $ 1,530
Feb 5, 4 AM $ 0.00102
+0.25%
$ 970,408 $ 1,253