POM Historical Data

POM Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.00102
-0.72%
$ 967,256 $ 1,159
Feb 5, 2 AM $ 0.00103
-0.03%
$ 974,467 $ 3,484
Feb 5, 1 AM $ 0.00103
-0.20%
$ 973,764 $ 3,214
Feb 5, 12 AM $ 0.00103
+0.00%
$ 976,657 $ 3,049
Feb 4, 8 PM $ 0.00103
+0.00%
$ 974,728 $ 2,981
Feb 4, 7 PM $ 0.00103
-0.21%
$ 974,460 $ 2,971
Feb 4, 6 PM $ 0.00102
+0.48%
$ 970,582 $ 2,926
Feb 4, 5 PM $ 0.00102
+0.00%
$ 972,045 $ 2,787
Feb 4, 4 PM $ 0.00102
-0.11%
$ 970,446 $ 2,785
Feb 4, 3 PM $ 0.00102
+0.21%
$ 970,249 $ 2,731
Feb 4, 2 PM $ 0.00102
+0.00%
$ 969,304 $ 2,580
Feb 4, 12 PM $ 0.00102
-0.01%
$ 967,937 $ 2,526
Feb 4, 11 AM $ 0.00102
+0.40%
$ 967,470 $ 2,465
Feb 4, 10 AM $ 0.00101
+0.28%
$ 963,515 $ 2,283
Feb 4, 9 AM $ 0.00101
+0.27%
$ 960,245 $ 2,146
Feb 4, 8 AM $ 0.00101
+0.12%
$ 959,266 $ 2,002
Feb 4, 7 AM $ 0.00101
-0.20%
$ 962,076 $ 1,777
Feb 4, 6 AM $ 0.00101
-0.34%
$ 962,626 $ 1,593
Feb 4, 5 AM $ 0.00102
+0.01%
$ 965,230 $ 1,397
Feb 4, 4 AM $ 0.00102
-0.09%
$ 963,437 $ 1,336
Feb 4, 3 AM $ 0.00102
-0.22%
$ 964,754 $ 1,151
Feb 4, 2 AM $ 0.00102
-0.58%
$ 965,114 $ 5,005
Feb 4, 1 AM $ 0.00102
-0.01%
$ 970,828 $ 4,620
Feb 4, 12 AM $ 0.00102
-0.08%
$ 970,240 $ 4,368
Feb 3, 4 PM $ 0.00102
+0.00%
$ 971,893 $ 4,232
Feb 3, 3 PM $ 0.00102
-0.42%
$ 972,319 $ 4,190
Feb 3, 2 PM $ 0.00103
+0.20%
$ 977,065 $ 4,098
Feb 3, 1 PM $ 0.00102
+0.43%
$ 972,483 $ 3,690
Feb 3, 11 AM $ 0.00102
+0.00%
$ 965,178 $ 3,021
Feb 2, 2 PM $ 0.000988
+0.77%
$ 937,970 $ 1,592
Feb 2, 1 PM $ 0.00098
+0.00%
$ 930,604 $ 1,308
Feb 2, 12 PM $ 0.000974
+0.33%
$ 924,773 $ 1,048
Feb 2, 5 AM $ 0.000978
-0.39%
$ 928,548 $ 441
Feb 2, 4 AM $ 0.000981
+0.09%
$ 931,681 $ 225
Feb 2, 3 AM $ 0.000983
+0.09%
$ 933,252 $ 132
Feb 1, 11 AM $ 0.000984
+0.11%
$ 934,609 $ 402
Feb 1, 10 AM $ 0.000983
-0.76%
$ 936,200 $ 393
Feb 1, 8 AM $ 0.000978
-1.14%
$ 929,076 $ 158
Feb 1, 7 AM $ 0.000981
+0.00%
$ 931,537 $ 10
Download