POM Historical Data

POM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.000526
-1.25%
$ 503,915 $ 1,738
Jun 13, 2025 $ 0.000533
-3.14%
$ 510,423 $ 2,298
Jun 12, 2025 $ 0.000551
-1.05%
$ 527,035 $ 23,686
Jun 11, 2025 $ 0.000535
-1.17%
$ 512,184 $ 1,263
Jun 10, 2025 $ 0.000542
+3.17%
$ 518,403 $ 2,469
Jun 9, 2025 $ 0.000525
-0.74%
$ 502,787 $ 1,408
Jun 8, 2025 $ 0.000529
+0.03%
$ 506,318 $ 1,184
Jun 7, 2025 $ 0.000528
-0.97%
$ 504,967 $ 1,662
Jun 6, 2025 $ 0.000532
-0.81%
$ 508,881 $ 1,621
Jun 5, 2025 $ 0.000538
-3.01%
$ 515,038 $ 1,958
Jun 4, 2025 $ 0.000558
+1.22%
$ 533,963 $ 2,166
Jun 3, 2025 $ 0.000551
-4.14%
$ 527,590 $ 2,723
Jun 2, 2025 $ 0.000574
-1.49%
$ 549,081 $ 1,717
Jun 1, 2025 $ 0.000582
-2.02%
$ 557,117 $ 2,698
May 31, 2025 $ 0.000594
-1.49%
$ 568,789 $ 2,348
May 30, 2025 $ 0.000604
+3.57%
$ 577,934 $ 2,841
May 29, 2025 $ 0.000583
+0.49%
$ 558,080 $ 1,330
May 28, 2025 $ 0.00058
+0.58%
$ 555,575 $ 1,686
May 27, 2025 $ 0.000577
+1.64%
$ 552,404 $ 2,316
May 26, 2025 $ 0.000568
+1.47%
$ 543,489 $ 2,110
May 25, 2025 $ 0.00056
-0.08%
$ 559,622 $ 1,741
May 24, 2025 $ 0.00056
+3.54%
$ 536,072 $ 1,701
May 23, 2025 $ 0.000541
-4.02%
$ 517,796 $ 1,909
May 22, 2025 $ 0.000564
-3.05%
$ 539,509 $ 3,721
May 21, 2025 $ 0.000582
-4.85%
$ 556,602 $ 3,943
May 20, 2025 $ 0.000611
-7.66%
$ 584,967 $ 4,837
May 19, 2025 $ 0.000662
-4.85%
$ 633,557 $ 2,270
May 18, 2025 $ 0.000695
+5.07%
$ 665,600 $ 3,746
May 17, 2025 $ 0.000662
-0.23%
$ 633,351 $ 7,113
May 16, 2025 $ 0.000663
-1.21%
$ 634,773 $ 3,126
May 15, 2025 $ 0.000671
-0.50%
$ 642,494 $ 2,346
May 14, 2025 $ 0.000674
+2.18%
$ 644,648 $ 2,512
May 13, 2025 $ 0.000675
+1.14%
$ 646,002 $ 3,196
May 12, 2025 $ 0.000668
-9.86%
$ 639,518 $ 12,890
May 11, 2025 $ 0.000741
-7.27%
$ 708,968 $ 6,834
May 10, 2025 $ 0.000799
-5.43%
$ 764,381 $ 15,560
May 9, 2025 $ 0.000842
-1.58%
$ 806,244 $ 18,245
Apr 4, 2025 $ 0.00188
+0.00%
$ -- $ 22,575
Apr 3, 2025 $ 0.00182
+0.00%
$ -- $ 15,526
Mar 28, 2025 $ 0.00326
+0.00%
$ -- $ 3,085
Mar 27, 2025 $ 0.00327
+0.00%
$ -- $ 80,194
Mar 21, 2025 $ 0.00308
+0.00%
$ -- $ 125,409
Mar 20, 2025 $ 0.00447
+0.00%
$ -- $ 42,158
Mar 14, 2025 $ 0.00312
+0.00%
$ -- $ 138,793
Mar 13, 2025 $ 0.00317
+0.00%
$ -- $ 350,344
Mar 7, 2025 $ 0.00245
+0.00%
$ -- $ 154,994
Mar 6, 2025 $ 0.00224
+0.00%
$ -- $ 77,477
Feb 28, 2025 $ 0.00246
+0.00%
$ -- $ 33,200
Feb 27, 2025 $ 0.00248
+0.00%
$ -- $ 30,206
Feb 20, 2025 $ 0.00343
+3.63%
$ -- $ 3,065