POM Historical Data

POM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.000774
+0.02%
$ 734,750 $ 1,173
Jul 21, 11 PM $ 0.000774
+0.05%
$ 734,472 $ 1,220
Jul 21, 5 PM $ 0.000773
+0.01%
$ 734,022 $ 1,195
Jul 21, 2 PM $ 0.000773
+0.00%
$ 733,873 $ 1,379
Jul 21, 12 PM $ 0.000773
+0.00%
$ 733,618 $ 1,379
Jul 21, 11 AM $ 0.000773
-0.59%
$ 733,618 $ 1,377
Jul 21, 9 AM $ 0.000781
+0.00%
$ 741,068 $ 1,702
Jul 21, 8 AM $ 0.00078
+0.00%
$ 740,423 $ 1,676
Jul 21, 7 AM $ 0.00078
+0.37%
$ 740,964 $ 1,545
Jul 21, 6 AM $ 0.000778
+0.02%
$ 738,235 $ 1,542
Jul 21, 4 AM $ 0.00077
+0.46%
$ 731,212 $ 1,195
Jul 21, 12 AM $ 0.000764
+0.00%
$ 725,442 $ 900
Jul 20, 3 PM $ 0.000763
-0.02%
$ 724,144 $ 1,166
Jul 20, 12 PM $ 0.000767
+0.00%
$ 728,301 $ 1,032
Jul 20, 11 AM $ 0.000771
-0.12%
$ 732,370 $ 1,011
Jul 20, 10 AM $ 0.000772
+0.98%
$ 733,110 $ 966
Jul 20, 5 AM $ 0.000767
+0.00%
$ 728,183 $ 1,521
Jul 20, 4 AM $ 0.000767
+0.06%
$ 728,183 $ 1,604
Jul 20, 3 AM $ 0.000766
+0.00%
$ 727,650 $ 3,052
Jul 20, 2 AM $ 0.000766
+0.00%
$ 727,645 $ 3,077
Jul 20, 12 AM $ 0.000766
+0.00%
$ -- $ 3,240
Jul 19, 10 PM $ 0.000766
+0.00%
$ 727,496 $ 2,966
Jul 19, 4 PM $ 0.000763
+0.00%
$ 724,145 $ 2,856
Jul 19, 3 PM $ 0.000765
+0.04%
$ 726,708 $ 2,845
Jul 19, 1 PM $ 0.000765
+0.00%
$ 726,282 $ 2,669
Jul 19, 11 AM $ 0.00077
+0.01%
$ 730,793 $ 3,273
Jul 19, 2 AM $ 0
--%
$ -- $ 4,479
Jul 19, 12 AM $ 0.000828
+0.05%
$ 785,871 $ 4,479
Jul 18, 3 PM $ 0.000827
+0.00%
$ 785,030 $ 4,688
Jul 18, 1 PM $ 0.000826
+0.00%
$ 784,366 $ 4,687
Jul 18, 12 PM $ 0.000828
-0.52%
$ 785,996 $ 4,619
Jul 18, 9 AM $ 0.000842
-1.09%
$ 799,237 $ 4,262
Jul 18, 8 AM $ 0.000859
+0.00%
$ 816,019 $ 3,677
Jul 18, 7 AM $ 0.000859
+0.01%
$ 815,793 $ 3,676
Jul 18, 6 AM $ 0.000859
+0.02%
$ 815,683 $ 3,664
Jul 18, 5 AM $ 0.000866
+0.00%
$ 822,283 $ 3,000
Jul 18, 4 AM $ 0.000876
+0.06%
$ 832,065 $ 3,161
Jul 18, 3 AM $ 0.000885
-0.78%
$ 839,857 $ 2,792
Jul 18, 2 AM $ 0.000897
-0.93%
$ 851,243 $ 2,183
Jul 18, 1 AM $ 0.000905
+0.00%
$ 859,266 $ 1,997
Jul 18, 12 AM $ 0.000905
-0.07%
$ 859,282 $ 2,006
Jul 17, 11 PM $ 0.000906
+0.00%
$ 859,738 $ 1,990
Jul 17, 5 PM $ 0.000905
+0.00%
$ 858,866 $ 1,753
Jul 17, 2 PM $ 0.000911
+0.00%
$ 865,240 $ 1,813
Jul 17, 11 AM $ 0.0009
-1.91%
$ 854,415 $ 1,614
Jul 17, 9 AM $ 0.000917
--%
$ 870,898 $ 1,546
Jul 17, 7 AM $ 0.000917
+0.00%
$ 870,665 $ 1,763
Jul 17, 5 AM $ 0.000917
+0.00%
$ 870,665 $ 1,759
Jul 17, 4 AM $ 0.000917
-0.47%
$ 870,240 $ 1,589
Jul 17, 2 AM $ 0.000921
+1.13%
$ 874,334 $ 1,831