POM Historical Data

POM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.000988
+0.53%
$ 937,744 $ 428
Feb 14, 4 AM $ 0.000984
+0.13%
$ 933,867 $ 275
Feb 14, 3 AM $ 0.000982
-0.33%
$ 932,446 $ 216
Feb 14, 2 AM $ 0.000987
-0.07%
$ 937,255 $ 268
Feb 13, 10 AM $ 0.000975
+0.00%
$ 926,171 $ 282
Feb 13, 9 AM $ 0.000978
+0.00%
$ 928,475 $ 182
Feb 12, 8 AM $ 0.000975
+0.00%
$ 925,827 $ 898
Feb 12, 7 AM $ 0.000973
-0.05%
$ 923,463 $ 872
Feb 12, 6 AM $ 0.000973
-0.12%
$ 924,021 $ 818
Feb 12, 5 AM $ 0.00097
+0.22%
$ 921,359 $ 681
Feb 12, 4 AM $ 0.000968
-0.12%
$ 918,900 $ 399
Feb 12, 3 AM $ 0.000965
+0.72%
$ 916,632 $ 311
Feb 12, 2 AM $ 0.000965
+0.23%
$ 916,645 $ 1,083
Feb 11, 12 PM $ 0.000967
+0.00%
$ 918,048 $ 935
Feb 11, 10 AM $ 0.000963
+0.00%
$ 914,145 $ 908
Feb 11, 8 AM $ 0.000968
+0.00%
$ 918,818 $ 856
Feb 11, 7 AM $ 0.00097
+0.16%
$ 921,396 $ 832
Feb 11, 6 AM $ 0.000967
+0.00%
$ 917,728 $ 783
Feb 11, 5 AM $ 0.00097
+0.58%
$ 921,259 $ 687
Feb 11, 4 AM $ 0.000968
-0.02%
$ 919,224 $ 491
Feb 11, 3 AM $ 0.000961
-0.73%
$ 912,440 $ 323
Feb 11, 2 AM $ 0.000966
+0.19%
$ 917,129 $ 110
Feb 10, 2 PM $ 0.000961
+0.00%
$ 912,028 $ 2,331
Feb 10, 11 AM $ 0.000969
+0.00%
$ 919,929 $ 2,091
Feb 10, 5 AM $ 0.00098
+0.14%
$ 930,187 $ 1,757
Feb 10, 4 AM $ 0.000975
+0.00%
$ 926,064 $ 1,639
Feb 10, 3 AM $ 0.000977
+0.23%
$ 927,776 $ 1,583
Feb 10, 2 AM $ 0.000973
-0.21%
$ 924,102 $ 1,449
Feb 10, 1 AM $ 0.000973
+0.58%
$ 924,178 $ 1,175
Feb 10, 12 AM $ 0.000971
+0.00%
$ 921,981 $ 889
Feb 9, 11 PM $ 0.000991
+0.01%
$ 940,774 $ 65
Feb 9, 6 PM $ 0.000989
+0.00%
$ 938,943 $ 1
Feb 9, 12 PM $ 0.000988
+0.00%
$ 938,162 $ 2,040
Feb 9, 9 AM $ 0.000992
+0.00%
$ 942,111 $ 1,979
Feb 9, 8 AM $ 0.000995
+0.07%
$ 944,997 $ 1,805
Feb 9, 7 AM $ 0.000993
-0.28%
$ 942,884 $ 1,628
Feb 9, 6 AM $ 0.000997
+0.15%
$ 946,140 $ 1,465
Feb 9, 5 AM $ 0.000994
-0.06%
$ 943,139 $ 1,241
Feb 9, 4 AM $ 0.000993
-0.08%
$ 942,858 $ 1,038
Feb 9, 2 AM $ 0.000992
+0.10%
$ 942,229 $ 3,303
Feb 9, 1 AM $ 0.000993
+0.30%
$ 943,170 $ 3,168
Feb 9, 12 AM $ 0.000991
+0.04%
$ 940,805 $ 2,928
Feb 8, 11 PM $ 0.000989
-0.29%
$ 939,051 $ 2,693
Feb 8, 2 PM $ 0.000989
+0.00%
$ 938,895 $ 2,598
Feb 8, 12 PM $ 0.000995
-0.31%
$ 944,686 $ 2,214
Feb 8, 11 AM $ 0.001
+0.00%
$ 949,300 $ 2,043
Feb 8, 10 AM $ 0.00101
+0.00%
$ 955,417 $ 1,819
Feb 8, 9 AM $ 0.00101
-0.23%
$ 954,484 $ 1,818
Feb 8, 8 AM $ 0.00101
+0.09%
$ 956,358 $ 1,714
Feb 8, 7 AM $ 0.00101
-0.18%
$ 955,104 $ 1,494