POM Historical Data

POM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.000923
-0.91%
$ 876,537 $ 579
Jul 16, 9 PM $ 0.000932
+0.00%
$ 884,612 $ 1,166
Jul 16, 1 PM $ 0.0₇171
+0.00%
$ 16 $ 0
Jul 16, 8 AM $ 0.000932
-0.54%
$ 885,144 $ 1,333
Jul 16, 7 AM $ 0.000918
-0.03%
$ 871,412 $ 1,851
Jul 16, 6 AM $ 0.000923
-1.52%
$ 876,744 $ 2,496
Jul 16, 5 AM $ 0.000938
+0.00%
$ 890,288 $ 2,722
Jul 16, 4 AM $ 0.000937
+0.61%
$ 889,361 $ 3,327
Jul 16, 3 AM $ 0.000931
+1.43%
$ 883,936 $ 4,296
Jul 16, 2 AM $ 0.00093
-0.11%
$ 883,242 $ 4,364
Jul 15, 11 PM $ 0.000931
+0.60%
$ 884,089 $ 4,391
Jul 15, 10 PM $ 0.000925
+0.00%
$ 878,546 $ 3,933
Jul 15, 9 PM $ 0.000931
+0.00%
$ 883,861 $ 3,804
Jul 15, 4 PM $ 0.000935
-0.13%
$ 887,383 $ 3,727
Jul 15, 3 PM $ 0.000937
-0.26%
$ 889,842 $ 3,690
Jul 15, 2 PM $ 0.000938
+0.00%
$ 891,006 $ 3,604
Jul 15, 1 PM $ 0.00094
+0.00%
$ 892,308 $ 3,946
Jul 15, 11 AM $ 0.000938
+0.05%
$ 891,016 $ 4,478
Jul 15, 10 AM $ 0.000941
-0.83%
$ 893,219 $ 4,320
Jul 15, 8 AM $ 0.000944
-1.22%
$ 896,045 $ 4,216
Jul 15, 7 AM $ 0.000956
+0.76%
$ 907,190 $ 3,900
Jul 15, 6 AM $ 0.000954
+0.08%
$ 905,763 $ 3,280
Jul 15, 5 AM $ 0.000954
-0.28%
$ 905,416 $ 3,259
Jul 15, 4 AM $ 0.000961
+3.11%
$ 912,763 $ 2,475
Jul 15, 3 AM $ 0.000923
+0.44%
$ 876,518 $ 1,101
Jul 15, 2 AM $ 0.00092
+0.00%
$ 873,038 $ 1,195
Jul 14, 9 PM $ 0.000919
+0.00%
$ 872,065 $ 1,645
Jul 14, 4 PM $ 0.000918
+0.00%
$ 871,550 $ 1,834
Jul 14, 3 PM $ 0.000917
+0.00%
$ 870,576 $ 1,837
Jul 14, 2 PM $ 0.000917
-0.96%
$ 870,175 $ 2,356
Jul 14, 12 PM $ 0.000928
+0.00%
$ 880,964 $ 1,804
Jul 14, 11 AM $ 0.000934
+0.00%
$ 886,473 $ 1,756
Jul 14, 9 AM $ 0.000928
+0.00%
$ 881,435 $ 1,809
Jul 14, 7 AM $ 0.000926
+0.00%
$ 879,090 $ 1,818
Jul 14, 5 AM $ 0.000925
-0.06%
$ 878,209 $ 1,856
Jul 14, 3 AM $ 0.000925
+0.00%
$ 877,990 $ 2,567
Jul 14, 2 AM $ 0.000925
-0.45%
$ 878,265 $ 2,585
Jul 14, 1 AM $ 0.000932
-0.16%
$ 884,917 $ 2,629
Jul 13, 11 PM $ 0.000935
+1.27%
$ 887,557 $ 2,675
Jul 13, 10 PM $ 0.000934
+0.00%
$ 887,044 $ 2,470
Jul 13, 6 PM $ 0.00094
+0.00%
$ 892,454 $ 2,394
Jul 13, 5 PM $ 0.000944
+0.59%
$ 896,176 $ 2,356
Jul 13, 3 PM $ 0.000942
+0.00%
$ 894,340 $ 2,582
Jul 13, 2 PM $ 0.000941
+0.14%
$ 893,891 $ 2,351
Jul 13, 12 PM $ 0.000929
+0.00%
$ 882,405 $ 2,099
Jul 13, 11 AM $ 0.000928
+0.06%
$ 880,708 $ 1,961
Jul 13, 8 AM $ 0.000929
+0.01%
$ 882,298 $ 2,056
Jul 13, 5 AM $ 0.000929
+0.02%
$ 882,304 $ 3,378
Jul 13, 4 AM $ 0.00093
-0.70%
$ 882,837 $ 3,575
Jul 13, 2 AM $ 0.000927
-1.15%
$ 880,384 $ 3,503