POM Historical Data

POM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.000936
+0.00%
$ 888,504 $ 4,069
Jul 13, 12 AM $ 0.000938
+0.03%
$ 890,587 $ 4,097
Jul 12, 11 PM $ 0.000938
+0.03%
$ 890,119 $ 4,221
Jul 12, 8 PM $ 0.000936
+0.00%
$ 888,270 $ 5,482
Jul 12, 3 PM $ 0.0012
+0.00%
$ 1.14 million $ 172
Jul 12, 1 PM $ 0.00145
+0.00%
$ 1.38 million $ 167
Jul 12, 12 PM $ 0.00137
-4.45%
$ 1.3 million $ 157
Jul 12, 11 AM $ 0.00132
+0.00%
$ 1.26 million $ 4,155
Jul 12, 9 AM $ 0.000973
+0.00%
$ 923,607 $ 4,116
Jul 12, 8 AM $ 0.000973
+2.54%
$ 924,244 $ 3,843
Jul 12, 7 AM $ 0.000951
+2.35%
$ 902,447 $ 4,098
Jul 12, 6 AM $ 0.000918
+0.08%
$ 871,783 $ 3,245
Jul 12, 5 AM $ 0.000917
+0.00%
$ 870,898 $ 3,237
Jul 12, 4 AM $ 0.000948
+0.00%
$ 900,119 $ 2,702
Jul 12, 3 AM $ 0.000943
-1.51%
$ 895,568 $ 2,369
Jul 12, 2 AM $ 0.000968
+3.23%
$ 918,971 $ 2,056
Jul 12, 1 AM $ 0.000937
-0.36%
$ 890,067 $ 1,743
Jul 12, 12 AM $ 0.000943
+0.00%
$ 894,861 $ 1,578
Jul 11, 11 PM $ 0.000942
+0.00%
$ 894,625 $ 1,435
Jul 11, 10 PM $ 0.000938
-0.52%
$ 890,470 $ 1,295
Jul 11, 8 PM $ 0.000943
+0.00%
$ 894,913 $ 1,215
Jul 11, 1 PM $ 0.000942
+0.03%
$ 894,110 $ 1,588
Jul 11, 12 PM $ 0.000941
+0.00%
$ 893,682 $ 1,389
Jul 11, 9 AM $ 0.000947
+0.05%
$ 899,035 $ 1,968
Jul 11, 8 AM $ 0.000944
+0.00%
$ 896,542 $ 2,713
Jul 11, 7 AM $ 0.000944
+0.67%
$ 896,169 $ 2,511
Jul 11, 6 AM $ 0.000937
+0.00%
$ 889,820 $ 2,070
Jul 11, 4 AM $ 0.000941
+0.00%
$ 893,163 $ 2,213
Jul 11, 3 AM $ 0.00094
+0.00%
$ 892,927 $ 3,509
Jul 11, 2 AM $ 0.00094
+0.13%
$ 892,507 $ 3,503
Jul 11, 1 AM $ 0.000939
+0.08%
$ 891,106 $ 4,990
Jul 11, 12 AM $ 0.000938
+0.00%
$ 890,359 $ 5,042
Jul 10, 11 PM $ 0.000937
+0.00%
$ 889,921 $ 5,032
Jul 10, 10 PM $ 0.000937
+0.00%
$ 890,052 $ 5,023
Jul 10, 9 PM $ 0.000936
+0.00%
$ 889,120 $ 5,020
Jul 10, 2 PM $ 0.000937
+0.03%
$ 889,697 $ 4,828
Jul 10, 1 PM $ 0.000929
-0.03%
$ 882,285 $ 4,815
Jul 10, 11 AM $ 0.000929
+0.52%
$ 882,279 $ 4,598
Jul 10, 10 AM $ 0.000923
+0.00%
$ 876,247 $ 4,552
Jul 10, 9 AM $ 0.000923
-0.79%
$ 876,048 $ 4,429
Jul 10, 7 AM $ 0.000948
-0.14%
$ 900,129 $ 3,566
Jul 10, 5 AM $ 0.000952
+0.00%
$ 903,462 $ 3,883
Jul 10, 4 AM $ 0.000953
-1.30%
$ 904,820 $ 3,854
Jul 10, 3 AM $ 0.000971
-1.38%
$ 921,609 $ 3,227
Jul 10, 2 AM $ 0.000984
-0.60%
$ 934,482 $ 2,931
Jul 10, 1 AM $ 0.00099
-1.99%
$ 939,688 $ 2,674
Jul 10, 12 AM $ 0.00101
+1.77%
$ 957,701 $ 1,233
Jul 9, 10 PM $ 0.00101
+0.00%
$ 955,967 $ 1,410
Jul 9, 6 PM $ 0.00101
+0.00%
$ 955,661 $ 2,025
Jul 9, 4 PM $ 0.00101
+0.01%
$ 959,362 $ 2,147