POM Historical Data

POM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.00101
+0.28%
$ 963,515 $ 2,283
Feb 4, 9 AM $ 0.00101
+0.27%
$ 960,245 $ 2,146
Feb 4, 8 AM $ 0.00101
+0.12%
$ 959,266 $ 2,002
Feb 4, 7 AM $ 0.00101
-0.20%
$ 962,076 $ 1,777
Feb 4, 6 AM $ 0.00101
-0.34%
$ 962,626 $ 1,593
Feb 4, 5 AM $ 0.00102
+0.01%
$ 965,230 $ 1,397
Feb 4, 4 AM $ 0.00102
-0.09%
$ 963,437 $ 1,336
Feb 4, 3 AM $ 0.00102
-0.22%
$ 964,754 $ 1,151
Feb 4, 2 AM $ 0.00102
-0.58%
$ 965,114 $ 5,005
Feb 4, 1 AM $ 0.00102
-0.01%
$ 970,828 $ 4,620
Feb 4, 12 AM $ 0.00102
-0.08%
$ 970,240 $ 4,368
Feb 3, 4 PM $ 0.00102
+0.00%
$ 971,893 $ 4,232
Feb 3, 3 PM $ 0.00102
-0.42%
$ 972,319 $ 4,190
Feb 3, 2 PM $ 0.00103
+0.20%
$ 977,065 $ 4,098
Feb 3, 1 PM $ 0.00102
+0.43%
$ 972,483 $ 3,690
Feb 3, 11 AM $ 0.00102
+0.00%
$ 965,178 $ 3,021
Feb 2, 2 PM $ 0.000988
+0.77%
$ 937,970 $ 1,592
Feb 2, 1 PM $ 0.00098
+0.00%
$ 930,604 $ 1,308
Feb 2, 12 PM $ 0.000974
+0.33%
$ 924,773 $ 1,048
Feb 2, 5 AM $ 0.000978
-0.39%
$ 928,548 $ 441
Feb 2, 4 AM $ 0.000981
+0.09%
$ 931,681 $ 225
Feb 2, 3 AM $ 0.000983
+0.09%
$ 933,252 $ 132
Feb 1, 11 AM $ 0.000984
+0.11%
$ 934,609 $ 402
Feb 1, 10 AM $ 0.000983
-0.76%
$ 936,200 $ 393
Feb 1, 8 AM $ 0.000978
-1.14%
$ 929,076 $ 158
Feb 1, 7 AM $ 0.000981
+0.00%
$ 931,537 $ 10
Jan 31, 9 PM $ 0.000977
+0.00%
$ 927,485 $ 169
Jan 31, 3 PM $ 0.000986
+0.00%
$ 936,536 $ 106
Jan 31, 11 AM $ 0.000982
+0.00%
$ 932,656 $ 16
Jan 31, 4 AM $ 0.000989
+0.00%
$ 938,894 $ 833
Jan 30, 7 AM $ 0.000982
+0.00%
$ 932,451 $ 1,533
Jan 30, 6 AM $ 0.000986
+0.24%
$ 935,844 $ 1,358
Jan 30, 5 AM $ 0.000984
-0.60%
$ 934,223 $ 1,341
Jan 30, 4 AM $ 0.000989
-0.17%
$ 939,031 $ 1,086
Jan 30, 3 AM $ 0.000992
+0.33%
$ 941,717 $ 1,034
Jan 30, 2 AM $ 0.000989
-0.76%
$ 939,393 $ 1,118
Jan 29, 5 AM $ 0.000997
+0.11%
$ 946,426 $ 194
Jan 29, 4 AM $ 0.000998
+0.22%
$ 947,797 $ 180
Jan 29, 3 AM $ 0.000995
+0.00%
$ 944,833 $ 1,129
Jan 29, 2 AM $ 0.000996
-0.87%
$ 946,058 $ 1,121
Jan 28, 11 PM $ 0.000996
+0.02%
$ 945,414 $ 1,037
Jan 28, 9 PM $ 0.000994
-0.07%
$ 944,307 $ 997
Jan 28, 8 PM $ 0.000994
+0.02%
$ 943,689 $ 974
Jan 28, 7 PM $ 0.000996
+0.17%
$ 945,692 $ 961
Jan 28, 3 PM $ 0.000994
+0.08%
$ 943,840 $ 925
Jan 28, 2 PM $ 0.000995
+0.33%
$ 944,978 $ 889
Jan 28, 1 PM $ 0.00099
-0.31%
$ 940,052 $ 848
Jan 28, 12 PM $ 0.000992
+0.00%
$ 941,962 $ 808
Jan 28, 11 AM $ 0.00099
-0.09%
$ 940,389 $ 681
Jan 28, 10 AM $ 0.00099
-0.12%
$ 939,806 $ 641