POM Historical Data

POM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.00101
+0.00%
$ 959,049 $ 3,092
Jul 9, 2 PM $ 0.00101
+0.00%
$ 959,151 $ 3,089
Jul 9, 10 AM $ 0.00101
+0.00%
$ 959,229 $ 3,344
Jul 9, 9 AM $ 0.00101
+0.02%
$ 958,427 $ 3,933
Jul 9, 8 AM $ 0.00101
+0.00%
$ 959,890 $ 4,186
Jul 9, 7 AM $ 0.00101
+0.34%
$ 960,349 $ 4,178
Jul 9, 6 AM $ 0.00101
-0.42%
$ 956,989 $ 4,462
Jul 9, 5 AM $ 0.00101
+0.05%
$ 961,014 $ 5,173
Jul 9, 4 AM $ 0.00101
+0.00%
$ 955,780 $ 5,153
Jul 9, 3 AM $ 0.00101
+0.37%
$ 955,780 $ 5,173
Jul 9, 1 AM $ 0.001
+0.00%
$ 950,396 $ 6,404
Jul 9, 12 AM $ 0.000999
-0.16%
$ 948,770 $ 6,435
Jul 8, 11 PM $ 0.001
+0.33%
$ 950,082 $ 7,044
Jul 8, 8 PM $ 0.000996
+0.00%
$ 945,928 $ 7,016
Jul 8, 7 PM $ 0.000996
+0.00%
$ 945,748 $ 6,396
Jul 8, 6 PM $ 0.00102
+0.08%
$ 965,160 $ 6,393
Jul 8, 4 PM $ 0.00102
-0.10%
$ 965,773 $ 6,330
Jul 8, 3 PM $ 0.00102
+2.37%
$ 966,527 $ 5,191
Jul 8, 2 PM $ 0.000994
+0.01%
$ 944,192 $ 5,166
Jul 8, 1 PM $ 0.000999
+0.26%
$ 948,865 $ 4,701
Jul 8, 12 PM $ 0.000996
+0.07%
$ 945,786 $ 4,870
Jul 8, 11 AM $ 0.000995
+0.00%
$ 944,865 $ 5,412
Jul 8, 10 AM $ 0.000995
+0.02%
$ 944,456 $ 5,405
Jul 8, 9 AM $ 0.000994
-1.08%
$ 944,131 $ 5,212
Jul 8, 8 AM $ 0.00101
+0.03%
$ 954,712 $ 5,436
Jul 8, 7 AM $ 0.000996
+0.35%
$ 945,700 $ 5,284
Jul 8, 6 AM $ 0.000992
-0.81%
$ 942,290 $ 5,166
Jul 8, 5 AM $ 0.001
-0.66%
$ 949,953 $ 4,712
Jul 8, 4 AM $ 0.00101
+0.52%
$ 956,153 $ 4,438
Jul 8, 3 AM $ 0.001
-1.20%
$ 950,976 $ 4,293
Jul 8, 2 AM $ 0.00102
-0.28%
$ 966,191 $ 3,903
Jul 8, 1 AM $ 0.00104
+0.07%
$ 985,889 $ 3,247
Jul 8, 12 AM $ 0.00104
+0.45%
$ 983,373 $ 3,296
Jul 7, 11 PM $ 0.00105
+0.03%
$ 996,430 $ 2,566
Jul 7, 8 PM $ 0.00105
+0.00%
$ 996,285 $ 2,784
Jul 7, 6 PM $ 0.00105
+0.00%
$ 996,375 $ 2,577
Jul 7, 2 PM $ 0.00105
+0.00%
$ 995,216 $ 2,908
Jul 7, 1 PM $ 0.00105
-0.37%
$ 994,322 $ 2,822
Jul 7, 11 AM $ 0.00105
+0.48%
$ 999,860 $ 2,925
Jul 7, 10 AM $ 0.00104
+0.00%
$ 990,418 $ 2,717
Jul 7, 9 AM $ 0.00104
-1.56%
$ 989,730 $ 3,847
Jul 7, 8 AM $ 0.00106
+2.18%
$ 1 million $ 4,280
Jul 7, 6 AM $ 0.00106
+0.61%
$ 1.01 million $ 5,903
Jul 7, 5 AM $ 0.00105
+0.08%
$ 1 million $ 6,311
Jul 7, 4 AM $ 0.00105
+0.00%
$ 999,917 $ 7,155
Jul 7, 3 AM $ 0.00105
+0.01%
$ 999,798 $ 7,507
Jul 7, 2 AM $ 0.00104
+0.03%
$ 990,670 $ 7,104
Jul 7, 1 AM $ 0.00104
+0.00%
$ 990,259 $ 7,168
Jul 6, 10 PM $ 0.00105
-0.52%
$ 993,229 $ 7,226
Jul 6, 8 PM $ 0.00105
+0.01%
$ 999,190 $ 7,217