POM Historical Data

POM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.000939
+32.97%
$ 939,048 $ 132,277
Jan 18, 2025 $ 0.000711
-5.31%
$ 710,652 $ 40,707
Jan 17, 2025 $ 0.000754
+9.39%
$ 754,015 $ 28,170
Jan 16, 2025 $ 0.000691
-8.33%
$ 691,113 $ 45,695
Jan 15, 2025 $ 0.000733
-40.70%
$ 733,342 $ 234,420
Jan 14, 2025 $ 0.00124
+6.86%
$ 1.24 million $ 147,100
Jan 13, 2025 $ 0.00113
-3.18%
$ 1.13 million $ 215,088
Jan 12, 2025 $ 0.001
+30.94%
$ 1 million $ 116,438
Jan 11, 2025 $ 0.000746
+11.89%
$ 746,383 $ 152,739
Jan 10, 2025 $ 0.000669
+17.55%
$ 669,158 $ 239,763
Jan 9, 2025 $ 0.000627
+25.28%
$ 627,436 $ 158,370
Jan 8, 2025 $ 0.000494
+14.12%
$ 493,987 $ 214,271
Jan 7, 2025 $ 0.000432
+5.75%
$ 431,891 $ 444,001
Jan 6, 2025 $ 0.000409
-10.37%
$ 409,222 $ 58,143
Jan 5, 2025 $ 0.00046
-22.53%
$ 459,839 $ 33,948
Jan 4, 2025 $ 0.000595
+20.34%
$ 594,979 $ 333,082
Jan 3, 2025 $ 0.000487
-3.71%
$ -- $ 427,546
Download