POM Historical Data

POM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.00105
+0.09%
$ 998,974 $ 7,207
Jul 6, 4 PM $ 0.00105
-0.26%
$ 997,958 $ 7,523
Jul 6, 3 PM $ 0.00105
+0.02%
$ 1 million $ 7,299
Jul 6, 2 PM $ 0.00105
+0.01%
$ 1 million $ 7,645
Jul 6, 1 PM $ 0.00105
+0.09%
$ 999,556 $ 7,890
Jul 6, 12 PM $ 0.00106
-0.21%
$ 1.01 million $ 7,528
Jul 6, 11 AM $ 0.00106
+0.01%
$ 1.01 million $ 7,989
Jul 6, 10 AM $ 0.00106
+0.10%
$ 1.01 million $ 8,637
Jul 6, 9 AM $ 0.00106
+3.41%
$ 1 million $ 8,327
Jul 6, 8 AM $ 0.00102
-3.40%
$ 964,521 $ 7,293
Jul 6, 7 AM $ 0.00105
-0.39%
$ 998,397 $ 5,858
Jul 6, 6 AM $ 0.00106
+1.47%
$ 1 million $ 5,634
Jul 6, 5 AM $ 0.00103
+0.00%
$ 975,484 $ 4,229
Jul 6, 4 AM $ 0.00103
-0.02%
$ 976,201 $ 3,843
Jul 6, 2 AM $ 0.00103
-0.41%
$ 975,670 $ 3,767
Jul 6, 1 AM $ 0.00103
+0.00%
$ 979,478 $ 3,606
Jul 6, 12 AM $ 0.00103
+0.09%
$ 979,354 $ 3,607
Jul 5, 11 PM $ 0.00103
-0.50%
$ 977,646 $ 3,617
Jul 5, 10 PM $ 0.00103
+0.01%
$ 982,507 $ 3,443
Jul 5, 9 PM $ 0.00103
+0.00%
$ 982,341 $ 3,436
Jul 5, 8 PM $ 0.00103
+0.01%
$ 982,226 $ 3,431
Jul 5, 7 PM $ 0.00103
+0.00%
$ 982,029 $ 3,443
Jul 5, 6 PM $ 0.00103
+0.00%
$ 981,931 $ 3,439
Jul 5, 5 PM $ 0.00103
-0.96%
$ 981,312 $ 3,451
Jul 5, 4 PM $ 0.00104
+0.01%
$ 990,635 $ 3,073
Jul 5, 3 PM $ 0.00104
-0.54%
$ 990,418 $ 3,077
Jul 5, 2 PM $ 0.00105
-0.30%
$ 996,457 $ 2,734
Jul 5, 1 PM $ 0.00105
+0.02%
$ 999,269 $ 2,766
Jul 5, 12 PM $ 0.00105
+0.31%
$ 998,992 $ 2,768
Jul 5, 11 AM $ 0.00105
+1.16%
$ 998,849 $ 2,067
Jul 5, 10 AM $ 0.00104
+0.09%
$ 987,327 $ 1,627
Jul 5, 9 AM $ 0.00102
+0.01%
$ 972,601 $ 1,772
Jul 5, 8 AM $ 0.00103
-0.70%
$ 977,479 $ 1,526
Jul 5, 7 AM $ 0.00104
+0.01%
$ 984,313 $ 1,788
Jul 5, 6 AM $ 0.00104
+0.06%
$ 984,154 $ 2,286
Jul 5, 5 AM $ 0.00104
+0.01%
$ 983,419 $ 2,397
Jul 5, 4 AM $ 0.00104
+0.58%
$ 983,221 $ 2,363
Jul 5, 3 AM $ 0.00103
+0.00%
$ 977,504 $ 5,048
Jul 5, 2 AM $ 0.00103
+0.03%
$ 977,455 $ 5,047
Jul 5, 1 AM $ 0.00103
+0.00%
$ 977,184 $ 5,061
Jul 5, 12 AM $ 0.00103
+0.04%
$ 977,112 $ 5,060
Jul 4, 11 PM $ 0.00103
+0.05%
$ 976,554 $ 5,056
Jul 4, 7 PM $ 0.00103
+0.05%
$ 975,950 $ 6,555
Jul 4, 6 PM $ 0.00103
+0.00%
$ 975,448 $ 7,431
Jul 4, 2 PM $ 0.00103
+0.00%
$ 975,345 $ 9,807
Jul 4, 1 PM $ 0.00103
-0.12%
$ 973,551 $ 9,765
Jul 4, 12 PM $ 0.00103
-0.02%
$ 974,464 $ 9,763
Jul 4, 11 AM $ 0.00103
+0.00%
$ 974,489 $ 9,707
Jul 4, 10 AM $ 0.00103
-1.53%
$ 974,266 $ 9,851
Jul 4, 8 AM $ 0.00103
+0.00%
$ 980,020 $ 8,853