POM Historical Data

POM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.00099
+0.32%
$ 940,284 $ 619
Jan 28, 8 AM $ 0.000989
+0.45%
$ 939,535 $ 589
Jan 28, 7 AM $ 0.000988
-0.15%
$ 937,746 $ 576
Jan 28, 6 AM $ 0.000985
+0.00%
$ 935,065 $ 519
Jan 28, 5 AM $ 0.000988
+0.18%
$ 938,020 $ 512
Jan 28, 4 AM $ 0.000983
-0.64%
$ 933,344 $ 468
Jan 28, 3 AM $ 0.000988
+0.37%
$ 938,619 $ 467
Jan 28, 2 AM $ 0.000985
-0.33%
$ 935,733 $ 5,948
Jan 28, 1 AM $ 0.000991
+0.00%
$ 940,842 $ 5,759
Jan 27, 10 PM $ 0.00099
+0.18%
$ 939,652 $ 5,730
Jan 27, 9 PM $ 0.00099
-0.45%
$ 942,033 $ 5,741
Jan 27, 6 PM $ 0.000989
+0.00%
$ 939,346 $ 5,509
Jan 27, 4 PM $ 0.000994
-0.19%
$ 943,713 $ 5,502
Jan 27, 3 PM $ 0.000995
+0.11%
$ 945,207 $ 5,412
Jan 27, 2 PM $ 0.000996
+0.03%
$ 946,245 $ 5,392
Jan 27, 1 PM $ 0.000995
-0.35%
$ 945,029 $ 5,289
Jan 27, 12 PM $ 0.000998
-0.12%
$ 947,924 $ 5,163
Jan 27, 11 AM $ 0.000997
+0.00%
$ 946,808 $ 5,105
Jan 27, 10 AM $ 0.001
+0.00%
$ 954,040 $ 4,767
Jan 27, 9 AM $ 0.00101
+0.00%
$ 956,163 $ 4,734
Jan 26, 2 PM $ 0.00101
+0.00%
$ 954,388 $ 2,185
Jan 26, 1 PM $ 0.001
-0.23%
$ 953,341 $ 2,182
Jan 26, 12 PM $ 0.00101
-0.36%
$ 955,202 $ 1,993
Jan 26, 11 AM $ 0.00101
+1.23%
$ 958,930 $ 1,927
Jan 26, 10 AM $ 0.000998
-0.36%
$ 948,153 $ 1,694
Jan 26, 9 AM $ 0.001
-0.46%
$ 950,185 $ 1,551
Jan 26, 8 AM $ 0.00101
-0.59%
$ 954,662 $ 1,304
Jan 26, 7 AM $ 0.00101
-0.33%
$ 959,831 $ 991
Jan 26, 5 AM $ 0.00102
+0.00%
$ 967,449 $ 335
Jan 26, 4 AM $ 0.00102
+0.13%
$ 967,920 $ 332
Jan 26, 3 AM $ 0.00102
-0.01%
$ 964,876 $ 257
Jan 26, 2 AM $ 0.00102
+0.07%
$ 965,441 $ 2,202
Jan 26, 12 AM $ 0.00102
+0.00%
$ 965,486 $ 2,064
Jan 25, 11 PM $ 0.00102
+0.23%
$ 966,271 $ 2,080
Jan 25, 8 PM $ 0.00102
+0.08%
$ 965,062 $ 2,021
Jan 25, 7 PM $ 0.00101
-0.23%
$ 962,908 $ 1,972
Jan 25, 6 PM $ 0.00101
+0.05%
$ 962,613 $ 1,950
Jan 25, 2 PM $ 0.00101
+0.38%
$ 963,416 $ 1,911
Jan 25, 1 PM $ 0.00101
-0.56%
$ 955,019 $ 1,826
Jan 25, 12 PM $ 0.00102
+1.71%
$ 966,451 $ 1,519
Jan 25, 11 AM $ 0.00102
+0.15%
$ 968,528 $ 1,473
Jan 25, 10 AM $ 0.00102
-0.11%
$ 966,716 $ 1,451
Jan 25, 9 AM $ 0.00102
+0.18%
$ 966,851 $ 1,320
Jan 25, 8 AM $ 0.00102
-0.77%
$ 965,906 $ 1,153
Jan 25, 5 AM $ 0.00102
-0.19%
$ 968,060 $ 1,116
Jan 25, 4 AM $ 0.00102
-0.42%
$ 971,126 $ 898
Jan 25, 3 AM $ 0.00103
+0.11%
$ 974,982 $ 756
Jan 25, 2 AM $ 0.00102
-0.51%
$ 971,756 $ 6,751
Jan 25, 1 AM $ 0.00103
-0.65%
$ 977,482 $ 6,522
Jan 25, 12 AM $ 0.00104
+0.00%
$ 984,890 $ 6,181