QAI Historical Data

QAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅741
+0.00%
$ 7,401 $ 6
Yesterday $ 0.0₅74
+0.00%
$ 7,397 $ 0
May 26, 2026 $ 0.0₅738
+0.00%
$ 7,384 $ 0
May 25, 2026 $ 0.0₅739
-0.19%
$ -- $ 0.0001
May 24, 2026 $ 0.0₅741
+0.03%
$ -- $ 8
May 23, 2026 $ 0.0₅741
-0.02%
$ -- $ 8
May 22, 2026 $ 0.0₅74
+5.50%
$ -- $ 11
May 21, 2026 $ 0.0₅704
-1.19%
$ 7,037 $ 3
May 19, 2026 $ 0.0₅718
-2.28%
$ -- $ 1
May 17, 2026 $ 0.0₅834
+5.76%
$ 8,340 $ 85
May 16, 2026 $ 0.0₅651
-5.12%
$ -- $ 54
May 15, 2026 $ 0.0₅723
-3.17%
$ -- $ 976
May 14, 2026 $ 0.0₅828
-21.92%
$ 8,285 $ 1,017
May 13, 2026 $ 0.0000114
+3.83%
$ -- $ 0
May 12, 2026 $ 0.0000122
+26.57%
$ -- $ 19
May 11, 2026 $ 0.0000108
+1.69%
$ -- $ 24
May 10, 2026 $ 0.0000125
+11.58%
$ -- $ 23
May 9, 2026 $ 0.0000121
+2.08%
$ -- $ 116
May 8, 2026 $ 0.0000117
+0.14%
$ 11,736 $ 130
May 7, 2026 $ 0.0000123
-6.50%
$ 12,317 $ 176
May 5, 2026 $ 0.0000126
+0.00%
$ -- $ 11
May 4, 2026 $ 0.0000121
-0.52%
$ -- $ 13
May 3, 2026 $ 0.000012
-8.13%
$ -- $ 2
May 2, 2026 $ 0.0000127
-1.37%
$ -- $ 43
May 1, 2026 $ 0.0000129
-2.42%
$ 12,916 $ 73
Apr 30, 2026 $ 0.000012
+0.02%
$ -- $ 23
Apr 29, 2026 $ 0.0000119
-0.70%
$ -- $ 21
Apr 28, 2026 $ 0.000012
+0.01%
$ -- $ 11
Apr 27, 2026 $ 0.000012
+0.13%
$ 11,991 $ 11
Apr 26, 2026 $ 0.000012
-0.22%
$ 11,959 $ 30
Apr 25, 2026 $ 0.0000121
+1.25%
$ -- $ 7
Apr 24, 2026 $ 0.0000119
+0.00%
$ -- $ 9
Apr 23, 2026 $ 0.0000119
-0.16%
$ -- $ 10
Apr 22, 2026 $ 0.0000119
-1.79%
$ 11,907 $ 4
Apr 21, 2026 $ 0.0000119
+0.00%
$ -- $ 4
Apr 20, 2026 $ 0.0000119
+0.48%
$ 11,914 $ 42
Apr 19, 2026 $ 0.0000119
-0.38%
$ 11,903 $ 5
Apr 18, 2026 $ 0.000012
-0.96%
$ 11,958 $ 49
Apr 17, 2026 $ 0.000012
-0.10%
$ 11,994 $ 14
Apr 16, 2026 $ 0.000012
+0.18%
$ 12,034 $ 1
Apr 15, 2026 $ 0.000012
-1.06%
$ -- $ 124
Apr 14, 2026 $ 0.0000122
-0.14%
$ -- $ 4
Apr 13, 2026 $ 0.0000122
+0.15%
$ 12,187 $ 5
Apr 12, 2026 $ 0.0000122
-4.54%
$ 12,171 $ 121
Apr 11, 2026 $ 0.0000127
-0.02%
$ -- $ 3
Apr 10, 2026 $ 0.0000127
+0.00%
$ -- $ 18
Apr 9, 2026 $ 0.0000127
+0.09%
$ -- $ 15
Apr 8, 2026 $ 0.0000127
-0.01%
$ -- $ 1
Apr 7, 2026 $ 0.0000126
-0.50%
$ 12,603 $ 8
Apr 6, 2026 $ 0.0000126
-0.18%
$ -- $ 5
Download