QAI Historical Data

QAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000127
+0.00%
$ 12,749 $ 1
Apr 11, 2026 $ 0.0000127
-0.02%
$ -- $ 3
Apr 10, 2026 $ 0.0000127
+0.00%
$ -- $ 18
Apr 9, 2026 $ 0.0000127
+0.09%
$ -- $ 15
Apr 8, 2026 $ 0.0000127
-0.01%
$ -- $ 1
Apr 7, 2026 $ 0.0000126
-0.50%
$ 12,603 $ 8
Apr 6, 2026 $ 0.0000126
-0.18%
$ -- $ 5
Apr 4, 2026 $ 0.0000127
-0.74%
$ 12,657 $ 19
Apr 3, 2026 $ 0.0000127
-0.13%
$ -- $ 100
Apr 2, 2026 $ 0.0000127
+0.00%
$ 12,685 $ 24
Apr 1, 2026 $ 0.0000133
+0.43%
$ 13,288 $ 14
Mar 31, 2026 $ 0.0000133
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0000133
-0.12%
$ -- $ 3
Mar 29, 2026 $ 0.0000133
+0.00%
$ -- $ 46
Mar 28, 2026 $ 0.0000133
-1.73%
$ -- $ 116
Mar 27, 2026 $ 0.0000135
-2.32%
$ 13,488 $ 73
Mar 26, 2026 $ 0.0000139
-0.27%
$ -- $ 42
Mar 25, 2026 $ 0.0000148
+5.85%
$ -- $ 0
Mar 24, 2026 $ 0.0000139
-0.01%
$ -- $ 0
Mar 23, 2026 $ 0.000014
-0.18%
$ -- $ 10
Mar 22, 2026 $ 0.000014
-1.03%
$ -- $ 288
Mar 21, 2026 $ 0.0000141
+0.40%
$ -- $ 15
Mar 19, 2026 $ 0.0000141
-2.49%
$ 14,093 $ 123
Mar 18, 2026 $ 0.0000163
-0.26%
$ -- $ 148
Mar 17, 2026 $ 0.0000164
-3.52%
$ 16,357 $ 135
Mar 16, 2026 $ 0.0000169
-0.21%
$ 16,927 $ 0
Mar 15, 2026 $ 0.000017
+0.54%
$ 17,016 $ 6
Mar 14, 2026 $ 0.0000169
-0.15%
$ -- $ 1
Mar 13, 2026 $ 0.0000169
-2.98%
$ 16,926 $ 107
Mar 12, 2026 $ 0.0000175
-0.02%
$ 17,482 $ 26
Mar 11, 2026 $ 0.0000175
+0.20%
$ 17,490 $ 67
Mar 10, 2026 $ 0.0000175
-1.47%
$ 17,473 $ 5
Mar 9, 2026 $ 0.0000177
+0.88%
$ 17,734 $ 362
Mar 8, 2026 $ 0.0000175
-0.48%
$ 17,522 $ 313
Mar 7, 2026 $ 0.0000176
+2.86%
$ 17,553 $ 260
Mar 6, 2026 $ 0.0000171
+1.87%
$ 17,070 $ 133
Mar 5, 2026 $ 0.0000167
+0.40%
$ -- $ 0
Mar 4, 2026 $ 0.0000166
+1.24%
$ 16,623 $ 231
Mar 3, 2026 $ 0.0000164
+4.73%
$ 16,412 $ 190
Mar 2, 2026 $ 0.0000156
-0.17%
$ -- $ 47
Mar 1, 2026 $ 0.0000156
-1.22%
$ 15,607 $ 41
Feb 28, 2026 $ 0.0000158
-0.39%
$ 15,825 $ 100
Feb 27, 2026 $ 0.0000164
-0.31%
$ -- $ 35
Feb 26, 2026 $ 0.0000164
+0.00%
$ -- $ 241
Feb 25, 2026 $ 0.0000156
+1.83%
$ -- $ 0
Feb 24, 2026 $ 0.0000153
+4.20%
$ 15,261 $ 515
Feb 23, 2026 $ 0.0000146
-0.09%
$ 14,649 $ 16
Feb 22, 2026 $ 0.0000147
+0.13%
$ 14,674 $ 33
Feb 21, 2026 $ 0.0000146
+0.88%
$ -- $ 29
Feb 20, 2026 $ 0.0000145
+0.28%
$ 14,464 $ 5
Download