QAI Historical Data

QAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000124
+0.00%
$ 12,414 $ 177
May 5, 2026 $ 0.0000126
+0.00%
$ -- $ 11
May 4, 2026 $ 0.0000121
-0.52%
$ -- $ 13
May 3, 2026 $ 0.000012
-8.13%
$ -- $ 2
May 2, 2026 $ 0.0000127
-1.37%
$ -- $ 43
May 1, 2026 $ 0.0000129
-2.42%
$ 12,916 $ 73
Apr 30, 2026 $ 0.000012
+0.02%
$ -- $ 23
Apr 29, 2026 $ 0.0000119
-0.70%
$ -- $ 21
Apr 28, 2026 $ 0.000012
+0.01%
$ -- $ 11
Apr 27, 2026 $ 0.000012
+0.13%
$ 11,991 $ 11
Apr 26, 2026 $ 0.000012
-0.22%
$ 11,959 $ 30
Apr 25, 2026 $ 0.0000121
+1.25%
$ -- $ 7
Apr 24, 2026 $ 0.0000119
+0.00%
$ -- $ 9
Apr 23, 2026 $ 0.0000119
-0.16%
$ -- $ 10
Apr 22, 2026 $ 0.0000119
-1.79%
$ 11,907 $ 4
Apr 21, 2026 $ 0.0000119
+0.00%
$ -- $ 4
Apr 20, 2026 $ 0.0000119
+0.48%
$ 11,914 $ 42
Apr 19, 2026 $ 0.0000119
-0.38%
$ 11,903 $ 5
Apr 18, 2026 $ 0.000012
-0.96%
$ 11,958 $ 49
Apr 17, 2026 $ 0.000012
-0.10%
$ 11,994 $ 14
Apr 16, 2026 $ 0.000012
+0.18%
$ 12,034 $ 1
Apr 15, 2026 $ 0.000012
-1.06%
$ -- $ 124
Apr 14, 2026 $ 0.0000122
-0.14%
$ -- $ 4
Apr 13, 2026 $ 0.0000122
+0.15%
$ 12,187 $ 5
Apr 12, 2026 $ 0.0000122
-4.54%
$ 12,171 $ 121
Apr 11, 2026 $ 0.0000127
-0.02%
$ -- $ 3
Apr 10, 2026 $ 0.0000127
+0.00%
$ -- $ 18
Apr 9, 2026 $ 0.0000127
+0.09%
$ -- $ 15
Apr 8, 2026 $ 0.0000127
-0.01%
$ -- $ 1
Apr 7, 2026 $ 0.0000126
-0.50%
$ 12,603 $ 8
Apr 6, 2026 $ 0.0000126
-0.18%
$ -- $ 5
Apr 4, 2026 $ 0.0000127
-0.74%
$ 12,657 $ 19
Apr 3, 2026 $ 0.0000127
-0.13%
$ -- $ 100
Apr 2, 2026 $ 0.0000127
+0.00%
$ 12,685 $ 24
Apr 1, 2026 $ 0.0000133
+0.43%
$ 13,288 $ 14
Mar 31, 2026 $ 0.0000133
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0000133
-0.12%
$ -- $ 3
Mar 29, 2026 $ 0.0000133
+0.00%
$ -- $ 46
Mar 28, 2026 $ 0.0000133
-1.73%
$ -- $ 116
Mar 27, 2026 $ 0.0000135
-2.32%
$ 13,488 $ 73
Mar 26, 2026 $ 0.0000139
-0.27%
$ -- $ 42
Mar 25, 2026 $ 0.0000148
+5.85%
$ -- $ 0
Mar 24, 2026 $ 0.0000139
-0.01%
$ -- $ 0
Mar 23, 2026 $ 0.000014
-0.18%
$ -- $ 10
Mar 22, 2026 $ 0.000014
-1.03%
$ -- $ 288
Mar 21, 2026 $ 0.0000141
+0.40%
$ -- $ 15
Mar 19, 2026 $ 0.0000141
-2.49%
$ 14,093 $ 123
Mar 18, 2026 $ 0.0000163
-0.26%
$ -- $ 148
Mar 17, 2026 $ 0.0000164
-3.52%
$ 16,357 $ 135
Mar 16, 2026 $ 0.0000169
-0.21%
$ 16,927 $ 0
Download