QAI Historical Data

QAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅526
+0.00%
$ 5,261 $ 309
Jul 4, 2026 $ 0.0₅459
+0.00%
$ -- $ 182
Jul 3, 2026 $ 0.0₅46
+0.29%
$ 4,599 $ 181
Jul 2, 2026 $ 0.0₅454
-0.02%
$ 4,541 $ 1
Jun 30, 2026 $ 0.0₅454
+0.00%
$ -- $ 1
Jun 29, 2026 $ 0.0₅454
+1.10%
$ 4,542 $ 86
Jun 28, 2026 $ 0.0₅448
-0.18%
$ -- $ 0
Jun 27, 2026 $ 0.0₅449
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.0₅449
+0.00%
$ 4,493 $ 0
Jun 25, 2026 $ 0.0₅449
-0.18%
$ -- $ 3
Jun 24, 2026 $ 0.0₅449
+0.00%
$ -- $ 4
Jun 22, 2026 $ 0.0₅447
+0.00%
$ -- $ 15
Jun 21, 2026 $ 0.0₅448
-0.50%
$ 4,482 $ 10
Jun 20, 2026 $ 0.0₅45
+0.22%
$ -- $ 139
Jun 19, 2026 $ 0.0₅449
-32.84%
$ 4,489 $ 824
Jun 18, 2026 $ 0.0₅668
-0.05%
$ -- $ 2
Jun 17, 2026 $ 0.0₅669
-0.45%
$ -- $ 2
Jun 16, 2026 $ 0.0₅67
+0.00%
$ 6,698 $ 1
Jun 15, 2026 $ 0.0₅67
-0.38%
$ -- $ 2
Jun 14, 2026 $ 0.0₅669
-0.48%
$ 6,693 $ 0
Jun 12, 2026 $ 0.0₅669
+0.54%
$ -- $ 11
Jun 11, 2026 $ 0.0₅666
+0.00%
$ -- $ 0.01
Jun 10, 2026 $ 0.0₅666
-0.06%
$ -- $ 2
Jun 9, 2026 $ 0.0₅676
-1.65%
$ -- $ 205
Jun 8, 2026 $ 0.0₅687
-6.58%
$ 6,867 $ 161
Jun 7, 2026 $ 0.0₅743
-0.05%
$ -- $ 2
Jun 4, 2026 $ 0.0₅742
+0.04%
$ 7,419 $ 6
Jun 3, 2026 $ 0.0₅742
-0.77%
$ -- $ 5
Jun 2, 2026 $ 0.0₅743
-0.60%
$ -- $ 0
Jun 1, 2026 $ 0.0₅743
-0.39%
$ -- $ 29
May 31, 2026 $ 0.0₅743
-0.31%
$ 7,435 $ 28
May 30, 2026 $ 0.0₅743
+0.00%
$ -- $ 89
May 29, 2026 $ 0.0₅744
+0.33%
$ 7,442 $ 1,407
May 28, 2026 $ 0.0₅898
+21.38%
$ 8,983 $ 917
May 27, 2026 $ 0.0₅74
+0.00%
$ 7,397 $ 0
May 26, 2026 $ 0.0₅738
+0.00%
$ 7,384 $ 0
May 25, 2026 $ 0.0₅739
-0.19%
$ -- $ 0.0001
May 24, 2026 $ 0.0₅741
+0.03%
$ -- $ 8
May 23, 2026 $ 0.0₅741
-0.02%
$ -- $ 8
May 22, 2026 $ 0.0₅74
+5.50%
$ -- $ 11
May 21, 2026 $ 0.0₅704
-1.19%
$ 7,037 $ 3
May 19, 2026 $ 0.0₅718
-2.28%
$ -- $ 1
May 17, 2026 $ 0.0₅834
+5.76%
$ 8,340 $ 85
May 16, 2026 $ 0.0₅651
-5.12%
$ -- $ 54
May 15, 2026 $ 0.0₅723
-3.17%
$ -- $ 976
May 14, 2026 $ 0.0₅828
-21.92%
$ 8,285 $ 1,017
May 13, 2026 $ 0.0000114
+3.83%
$ -- $ 0
May 12, 2026 $ 0.0000122
+26.57%
$ -- $ 19
May 11, 2026 $ 0.0000108
+1.69%
$ -- $ 24
May 10, 2026 $ 0.0000125
+11.58%
$ -- $ 23
Download