QAI Historical Data

QAI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000127
+0.00%
$ 12,749 $ 1
Today, at 12 PM $ 0.0000127
+0.00%
$ 12,729 $ 1
Today, at 8 AM $ 0.0000127
+0.00%
$ 12,749 $ 1
Yesterday, at 7 AM $ 0.0000127
+0.00%
$ 12,697 $ 3
Yesterday, at 5 AM $ 0.0000127
+0.00%
$ 12,699 $ 3
Apr 10, 5 AM $ 0.0000127
+0.00%
$ 12,706 $ 18
Apr 9, 4 PM $ 0.0000127
+0.00%
$ 12,693 $ 15
Apr 9, 1 PM $ 0.0000127
+0.00%
$ 12,655 $ 9
Apr 9, 12 PM $ 0.0000127
+0.00%
$ 12,669 $ 9
Apr 9, 11 AM $ 0.0000127
+0.00%
$ 12,667 $ 9
Apr 9, 10 AM $ 0.0000127
+0.00%
$ 12,682 $ 6
Apr 8, 5 PM $ 0.0000127
-0.01%
$ 12,665 $ 1
Apr 7, 11 PM $ 0.0000126
+0.00%
$ 12,603 $ 8
Apr 7, 10 PM $ 0.0000126
-0.29%
$ 12,623 $ 7
Apr 7, 9 AM $ 0.0000126
+0.00%
$ 12,645 $ 7
Apr 7, 7 AM $ 0.0000127
+0.00%
$ 12,666 $ 7
Apr 6, 4 PM $ 0.0000126
+0.00%
$ 12,650 $ 5
Apr 6, 8 AM $ 0.0000126
+0.00%
$ 12,647 $ 4
Apr 6, 6 AM $ 0.0000127
+0.00%
$ 12,673 $ 0.1
Apr 6, 5 AM $ 0.0000127
+0.00%
$ 12,673 $ 0.1
Apr 4, 10 PM $ 0.0000127
+0.00%
$ 12,657 $ 19
Apr 4, 4 PM $ 0.0000127
+0.00%
$ 12,687 $ 9
Apr 4, 1 PM $ 0.0000127
+0.00%
$ 12,707 $ 9
Apr 4, 12 PM $ 0.0000127
-0.34%
$ 12,708 $ 9
Apr 3, 11 AM $ 0.0000127
+0.08%
$ 12,683 $ 100
Apr 3, 9 AM $ 0.0000127
+0.05%
$ 12,672 $ 101
Apr 3, 7 AM $ 0.0000126
+0.00%
$ 12,641 $ 100
Apr 3, 5 AM $ 0.0000127
+0.00%
$ 12,653 $ 123
Apr 3, 4 AM $ 0.0000127
-0.32%
$ 12,658 $ 123
Apr 3, 3 AM $ 0.0000127
+0.00%
$ 12,699 $ 126
Apr 2, 6 PM $ 0.0000127
+0.00%
$ 12,685 $ 24
Apr 1, 6 PM $ 0.0000133
+0.00%
$ 13,288 $ 14
Apr 1, 5 PM $ 0.0000133
+0.00%
$ 13,261 $ 14
Apr 1, 4 PM $ 0.0000133
+0.00%
$ 13,260 $ 14
Apr 1, 3 PM $ 0.0000132
+0.00%
$ 13,203 $ 27
Apr 1, 2 PM $ 0.0000132
+0.01%
$ 13,214 $ 27
Apr 1, 10 AM $ 0.0000133
+0.00%
$ 13,268 $ 21
Apr 1, 6 AM $ 0.0000132
-0.27%
$ 13,196 $ 17
Mar 31, 11 AM $ 0.0000133
+0.00%
$ 13,269 $ 1
Mar 30, 4 PM $ 0.0000133
+0.00%
$ 13,265 $ 3
Mar 30, 10 AM $ 0.0000133
+0.00%
$ 13,287 $ 3
Mar 30, 9 AM $ 0.0000133
+0.00%
$ 13,279 $ 3
Mar 30, 7 AM $ 0.0000133
+0.00%
$ 13,306 $ 3
Mar 30, 6 AM $ 0.0000133
+0.00%
$ 13,282 $ 3
Mar 30, 2 AM $ 0.0000133
+0.00%
$ 13,282 $ 3
Mar 29, 9 AM $ 0.0000133
+0.00%
$ 13,288 $ 46
Mar 28, 2 PM $ 0.0000133
+0.01%
$ 13,270 $ 116
Mar 28, 1 PM $ 0.0000133
-1.74%
$ 13,268 $ 116
Mar 27, 11 PM $ 0.0000135
-1.60%
$ 13,488 $ 73
Mar 27, 8 PM $ 0.0000138
+0.00%
$ 13,808 $ 4
Download