QAI Historical Data

QAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅741
+0.00%
$ 7,401 $ 6
Today, at 4 PM $ 0.0₅741
+0.00%
$ -- $ 6
Today, at 11 AM $ 0.0₅74
+0.00%
$ 7,401 $ 6
Yesterday, at 6 PM $ 0.0₅74
+0.00%
$ 7,397 $ 0
May 26, 7 PM $ 0.0₅738
+0.00%
$ 7,384 $ 0
May 25, 5 PM $ 0.0₅739
-0.24%
$ 7,391 $ 0.0001
May 25, 9 AM $ 0.0₅739
+0.00%
$ 7,395 $ 7
May 25, 6 AM $ 0.0₅741
+0.00%
$ 7,405 $ 1
May 24, 12 PM $ 0.0₅741
+0.00%
$ 7,409 $ 8
May 24, 9 AM $ 0.0₅741
+0.00%
$ 7,407 $ 8
May 23, 2 PM $ 0.0₅741
-0.03%
$ 7,413 $ 8
May 23, 1 AM $ 0.0₅741
+0.00%
$ 7,414 $ 9
May 22, 5 PM $ 0.0₅74
+0.00%
$ 7,398 $ 11
May 22, 2 PM $ 0.0₅741
+0.13%
$ 7,405 $ 10
May 22, 1 PM $ 0.0₅724
+0.00%
$ 7,237 $ 2
May 22, 12 AM $ 0.0₅701
+0.00%
$ 7,012 $ 4
May 21, 8 PM $ 0.0₅704
+0.00%
$ 7,037 $ 3
May 21, 1 AM $ 0.0₅712
+0.00%
$ 7,122 $ 0
May 19, 5 PM $ 0.0₅718
+0.00%
$ 7,176 $ 1
May 19, 4 PM $ 0.0₅718
+0.00%
$ 7,176 $ 1
May 19, 3 PM $ 0.0₅695
-5.22%
$ 6,951 $ 1
May 19, 10 AM $ 0.0₅734
+0.00%
$ 7,343 $ 0
May 19, 9 AM $ 0.0₅734
+0.00%
$ 7,343 $ 0
May 17, 6 PM $ 0.0₅834
+0.00%
$ 8,340 $ 85
May 17, 5 PM $ 0.0₅834
+3.46%
$ 8,343 $ 85
May 17, 1 PM $ 0.0₅673
+0.00%
$ 6,726 $ 0
May 17, 2 AM $ 0.0₅789
+0.00%
$ 7,886 $ 62
May 16, 4 PM $ 0.0₅651
+0.00%
$ 6,511 $ 54
May 16, 1 PM $ 0.0₅677
+0.00%
$ -- $ 40
May 16, 12 PM $ 0.0₅682
-0.66%
$ 6,816 $ 40
May 15, 9 AM $ 0.0₅723
+0.04%
$ 7,225 $ 976
May 15, 6 AM $ 0.0₅79
+5.90%
$ 7,904 $ 1,007
May 15, 5 AM $ 0.0₅746
+0.00%
$ 7,462 $ 1,184
May 14, 8 PM $ 0.0₅828
+1.25%
$ 8,285 $ 1,017
May 14, 3 PM $ 0.0000122
+0.00%
$ 12,190 $ 17
May 14, 2 PM $ 0.0000122
+0.00%
$ 12,190 $ 17
May 14, 12 PM $ 0.0000115
+0.00%
$ 11,504 $ 15
May 14, 7 AM $ 0.0000106
+0.00%
$ 10,595 $ 15
May 14, 6 AM $ 0.0000106
+0.00%
$ 10,606 $ 12
May 14, 5 AM $ 0.0000106
-0.05%
$ 10,606 $ 12
May 13, 5 PM $ 0.0000114
+0.00%
$ 11,399 $ 0
May 13, 1 PM $ 0.0₅98
+0.00%
$ 9,800 $ 0
May 13, 7 AM $ 0.000011
+0.00%
$ 10,979 $ 0.001
May 12, 8 AM $ 0.0000122
+1.37%
$ 12,163 $ 19
May 12, 4 AM $ 0.0₅961
+0.00%
$ 9,610 $ 14
May 11, 7 AM $ 0.0000108
+0.00%
$ 10,822 $ 24
May 11, 1 AM $ 0.0000107
-0.84%
$ 10,657 $ 23
May 11, 12 AM $ 0.0000106
+0.00%
$ 10,643 $ 25
May 10, 4 PM $ 0.0000125
+0.00%
$ 12,476 $ 23
May 10, 8 AM $ 0.0000132
+0.00%
$ 13,229 $ 25
Download