QAI Historical Data

QAI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000127
-4.70%
$ -- $ 161
Mar 23 $ 0.0000133
-5.22%
$ -- $ 241
Mar 16 $ 0.000014
-17.29%
$ -- $ 709
Mar 9 $ 0.0000169
-3.89%
$ 17,016 $ 568
Mar 2 $ 0.0000176
+12.22%
$ 17,522 $ 860
Feb 23 $ 0.0000156
+6.44%
$ 15,607 $ 949
Feb 16 $ 0.0000146
+1.15%
$ 14,674 $ 65
Feb 9 $ 0.0000142
-6.54%
$ -- $ 517
Feb 2 $ 0.0000155
+11.68%
$ 15,179 $ 5,201
Jan 26 $ 0.0000174
-3.07%
$ -- $ 1,571
Jan 19 $ 0.0000185
-16.68%
$ 17,907 $ 1,722
Jan 12 $ 0.000026
-16.88%
$ 22,239 $ 8,462
Jan 5 $ 0.0000314
-1.97%
$ 31,102 $ 18,184
Dec 29 $ 0.000031
+8.16%
$ 32,004 $ 81,264
Dec 22 $ 0.0000292
-3.67%
$ 28,620 $ 111,281
Dec 15 $ 0.0000346
-19.81%
$ 30,367 $ 109,912
Dec 8 $ 0.0000396
-18.75%
$ 43,224 $ 74,666
Dec 1 $ 0.0000491
+19.90%
$ 48,803 $ 1.05 million
Nov 24 $ 0.000044
-47.30%
$ 41,077 $ 1.63 million
Nov 17 $ 0.0000883
-23.10%
$ 83,553 $ 1.75 million
Nov 10 $ 0.0000934
-2.61%
$ -- $ 166,415
Download