QAI Historical Data

QAI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.000018
+0.01%
$ 18,013 $ 194
Jan 25, 7 PM $ 0.000018
+0.14%
$ 17,998 $ 188
Jan 25, 5 PM $ 0.000018
+0.11%
$ 17,999 $ 188
Jan 25, 4 PM $ 0.000018
-0.27%
$ 18,001 $ 189
Jan 25, 2 PM $ 0.0000181
+0.38%
$ 18,055 $ 188
Jan 25, 1 PM $ 0.0000179
+0.00%
$ 17,947 $ 188
Jan 25, 12 PM $ 0.000018
+0.00%
$ 17,953 $ 189
Jan 25, 11 AM $ 0.0000181
+0.19%
$ 18,068 $ 188
Jan 25, 10 AM $ 0.0000179
-0.24%
$ 17,936 $ 181
Jan 25, 9 AM $ 0.0000179
+0.00%
$ 17,860 $ 179
Jan 25, 7 AM $ 0.0000179
+0.00%
$ 17,920 $ 171
Jan 25, 6 AM $ 0.0000179
-0.01%
$ 17,927 $ 171
Jan 25, 5 AM $ 0.0000179
-0.31%
$ 17,865 $ 171
Jan 25, 4 AM $ 0.0000179
+0.00%
$ 17,860 $ 169
Jan 25, 3 AM $ 0.0000179
+0.25%
$ 17,906 $ 169
Jan 25, 2 AM $ 0.0000179
+0.16%
$ 17,862 $ 240
Jan 25, 1 AM $ 0.0000178
-0.08%
$ 17,815 $ 239
Jan 25, 12 AM $ 0.0000178
+0.00%
$ 17,831 $ 112
Jan 24, 11 PM $ 0.0000185
-0.28%
$ 18,524 $ 112
Jan 24, 9 PM $ 0.0000185
-1.62%
$ 18,546 $ 55
Jan 24, 8 PM $ 0.0000189
-0.53%
$ 18,852 $ 52
Jan 24, 7 PM $ 0.000019
+0.00%
$ 18,959 $ 33
Jan 24, 6 PM $ 0.0000189
+0.16%
$ 18,924 $ 33
Jan 24, 5 PM $ 0.0000189
+0.00%
$ 18,880 $ 23
Jan 24, 4 PM $ 0.0000189
+0.00%
$ 18,853 $ 23
Jan 24, 1 PM $ 0.0000188
+0.00%
$ 18,824 $ 20
Jan 24, 12 PM $ 0.0000188
-0.29%
$ 18,824 $ 20
Jan 24, 11 AM $ 0.0000189
-0.14%
$ 18,900 $ 20
Jan 24, 9 AM $ 0.0000189
-0.22%
$ 18,883 $ 20
Jan 24, 8 AM $ 0.0000189
-0.19%
$ 18,861 $ 20
Jan 24, 7 AM $ 0.0000188
-0.23%
$ 18,847 $ 20
Jan 24, 6 AM $ 0.0000188
+0.00%
$ 18,759 $ 18
Jan 24, 2 AM $ 0.000019
-0.12%
$ 18,984 $ 280
Jan 24, 1 AM $ 0.000019
+0.00%
$ 18,976 $ 279
Jan 24, 12 AM $ 0.0000189
-0.33%
$ 18,921 $ 280
Jan 23, 11 PM $ 0.000019
+0.00%
$ 18,973 $ 280
Jan 23, 10 PM $ 0.0000189
+0.05%
$ 18,937 $ 279
Jan 23, 7 PM $ 0.0000189
-0.27%
$ 18,943 $ 277
Jan 23, 6 PM $ 0.000019
+0.18%
$ 18,991 $ 277
Jan 23, 5 PM $ 0.000019
-0.04%
$ 18,984 $ 278
Jan 23, 3 PM $ 0.000019
-0.10%
$ 18,980 $ 277
Jan 23, 2 PM $ 0.000019
+1.22%
$ 19,013 $ 275
Jan 23, 1 PM $ 0.0000187
-0.17%
$ 18,745 $ 225
Jan 23, 11 AM $ 0.0000188
-0.08%
$ 18,838 $ 221
Jan 23, 10 AM $ 0.0000187
+0.00%
$ 18,732 $ 218
Jan 23, 9 AM $ 0.0000187
-0.60%
$ 18,741 $ 218
Jan 23, 8 AM $ 0.0000188
-0.20%
$ 18,830 $ 117
Jan 23, 7 AM $ 0.0000189
+0.00%
$ 18,869 $ 0
Jan 23, 6 AM $ 0.0000189
+0.23%
$ 18,891 $ 5
Jan 23, 5 AM $ 0.0000188
+0.00%
$ 18,813 $ 5