QAI Historical Data

QAI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0000188
+0.00%
$ 18,840 $ 4
Jan 23, 2 AM $ 0.0000188
-0.05%
$ 18,827 $ 84
Jan 23, 1 AM $ 0.0000189
+0.19%
$ 18,851 $ 84
Jan 23, 12 AM $ 0.0000188
+0.27%
$ 18,827 $ 84
Jan 22, 11 PM $ 0.0000189
+0.00%
$ 18,853 $ 80
Jan 22, 9 PM $ 0.0000189
+0.00%
$ 18,853 $ 80
Jan 22, 8 PM $ 0.0000189
+0.04%
$ 18,861 $ 80
Jan 22, 7 PM $ 0.0000189
-0.05%
$ 18,870 $ 76
Jan 22, 5 PM $ 0.0000188
-0.06%
$ 18,844 $ 76
Jan 22, 2 PM $ 0.0000189
-0.71%
$ 18,890 $ 66
Jan 22, 1 PM $ 0.000019
+0.00%
$ 19,022 $ 48
Jan 22, 12 PM $ 0.000019
-0.31%
$ 18,978 $ 47
Jan 22, 11 AM $ 0.000019
+0.00%
$ 19,041 $ 46
Jan 22, 10 AM $ 0.0000189
+0.10%
$ 18,881 $ 21
Jan 22, 9 AM $ 0.0000189
+0.17%
$ 18,897 $ 21
Jan 22, 8 AM $ 0.0000188
-0.41%
$ 18,829 $ 19
Jan 22, 7 AM $ 0.0000189
+0.00%
$ 18,857 $ 11
Jan 22, 6 AM $ 0.0000189
+0.01%
$ 18,853 $ 11
Jan 22, 5 AM $ 0.0000189
+0.10%
$ 18,861 $ 11
Jan 22, 3 AM $ 0.0000189
-0.09%
$ 18,889 $ 10
Jan 21, 11 PM $ 0.0000191
+0.00%
$ 19,130 $ 253
Jan 21, 4 PM $ 0.0000189
+0.56%
$ 18,886 $ 226
Jan 21, 3 PM $ 0.0000188
-0.04%
$ 18,780 $ 226
Jan 21, 1 PM $ 0.0000188
+0.00%
$ 18,788 $ 226
Jan 21, 12 PM $ 0.0000188
-4.29%
$ 19,037 $ 228
Jan 21, 11 AM $ 0.0000196
+0.00%
$ 19,584 $ 81
Jan 21, 10 AM $ 0.0000196
+0.51%
$ 19,616 $ 81
Jan 21, 9 AM $ 0.0000195
-1.54%
$ 19,489 $ 59
Jan 21, 8 AM $ 0.0000198
+0.00%
$ 19,802 $ 0
Jan 21, 7 AM $ 0.0000198
-0.04%
$ 19,806 $ 0
Jan 21, 6 AM $ 0.0000198
+2.32%
$ 19,793 $ 44
Jan 21, 5 AM $ 0.0000194
+0.52%
$ 19,363 $ 44
Jan 21, 4 AM $ 0.0000193
+0.01%
$ 19,261 $ 28
Jan 21, 3 AM $ 0.0000192
-0.08%
$ 19,242 $ 28
Jan 21, 2 AM $ 0.0000193
-0.13%
$ 19,251 $ 823
Jan 21, 1 AM $ 0.0000193
+0.05%
$ 19,272 $ 823
Jan 21, 12 AM $ 0.0000191
+0.00%
$ 19,122 $ 809
Jan 20, 11 PM $ 0.0000192
-0.17%
$ 19,197 $ 811
Jan 20, 10 PM $ 0.0000193
+0.27%
$ 19,284 $ 805
Jan 20, 9 PM $ 0.0000192
+0.00%
$ 19,239 $ 806
Jan 20, 8 PM $ 0.0000192
+0.25%
$ 19,229 $ 806
Jan 20, 6 PM $ 0.0000192
+0.00%
$ 19,182 $ 775
Jan 20, 5 PM $ 0.0000191
-0.61%
$ 19,113 $ 777
Jan 20, 4 PM $ 0.0000192
+0.11%
$ 19,226 $ 765
Jan 20, 3 PM $ 0.0000201
-9.54%
$ 20,057 $ 684
Jan 20, 2 PM $ 0.0000223
+0.00%
$ 22,328 $ 309
Jan 20, 1 PM $ 0.0000224
+0.07%
$ 22,408 $ 296
Jan 20, 12 PM $ 0.0000224
+0.19%
$ 22,390 $ 294
Jan 20, 11 AM $ 0.0000222
+0.27%
$ 22,208 $ 255
Jan 20, 10 AM $ 0.0000222
+1.48%
$ 22,157 $ 253