QAI Historical Data

QAI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0000219
+0.27%
$ 21,866 $ 194
Jan 20, 4 AM $ 0.0000218
+0.00%
$ 21,845 $ 188
Jan 20, 3 AM $ 0.0000218
+0.00%
$ 21,836 $ 188
Jan 20, 2 AM $ 0.0000218
-0.14%
$ 21,825 $ 188
Jan 20, 1 AM $ 0.0000218
+0.00%
$ 21,785 $ 188
Jan 20, 12 AM $ 0.0000219
+0.07%
$ 21,852 $ 187
Jan 19, 10 PM $ 0.0000218
+0.00%
$ 21,823 $ 186
Jan 19, 8 PM $ 0.0000218
-0.03%
$ 21,845 $ 183
Jan 19, 7 PM $ 0.0000218
+0.00%
$ 21,798 $ 181
Jan 19, 6 PM $ 0.0000218
+0.00%
$ 21,817 $ 181
Jan 19, 4 PM $ 0.0000218
-0.19%
$ 21,800 $ 180
Jan 19, 3 PM $ 0.0000218
+0.20%
$ 21,839 $ 179
Jan 19, 2 PM $ 0.0000218
-0.10%
$ 21,798 $ 177
Jan 19, 12 PM $ 0.0000218
+0.02%
$ 21,825 $ 175
Jan 19, 11 AM $ 0.0000218
-0.28%
$ 21,824 $ 173
Jan 19, 10 AM $ 0.0000217
-1.02%
$ 21,731 $ 152
Jan 19, 9 AM $ 0.0000219
-0.57%
$ 21,932 $ 112
Jan 19, 8 AM $ 0.0000221
+0.31%
$ 22,095 $ 89
Jan 19, 7 AM $ 0.000022
+0.11%
$ 22,028 $ 71
Jan 19, 6 AM $ 0.000022
+0.00%
$ 21,960 $ 67
Jan 19, 5 AM $ 0.000022
-0.02%
$ 22,003 $ 67
Jan 19, 4 AM $ 0.000022
-0.07%
$ 22,025 $ 66
Jan 19, 3 AM $ 0.000022
-0.08%
$ 22,004 $ 1,472
Jan 19, 2 AM $ 0.0000221
+0.46%
$ 22,079 $ 1,478
Jan 19, 1 AM $ 0.0000221
+0.00%
$ 22,114 $ 1,464
Jan 19, 12 AM $ 0.0000221
-0.54%
$ 22,114 $ 1,464
Jan 18, 11 PM $ 0.0000222
+0.35%
$ 22,239 $ 1,439
Jan 18, 10 PM $ 0.0000223
+0.44%
$ 22,252 $ 1,439
Jan 18, 9 PM $ 0.0000222
-0.07%
$ 22,184 $ 1,436
Jan 18, 8 PM $ 0.0000222
-0.62%
$ 22,199 $ 1,436
Jan 18, 7 PM $ 0.0000224
+0.10%
$ 22,352 $ 1,419
Jan 18, 6 PM $ 0.0000224
+0.17%
$ 22,379 $ 1,429
Jan 18, 5 PM $ 0.0000223
+0.28%
$ 22,345 $ 1,431
Jan 18, 4 PM $ 0.0000223
+5.62%
$ 22,343 $ 1,423
Jan 18, 3 PM $ 0.0000212
-0.44%
$ 21,152 $ 1,155
Jan 18, 2 PM $ 0.0000212
-0.33%
$ 21,170 $ 1,161
Jan 18, 1 PM $ 0.0000212
+1.41%
$ 21,221 $ 1,135
Jan 18, 12 PM $ 0.0000209
+0.00%
$ 20,930 $ 1,085
Jan 18, 11 AM $ 0.0000209
-0.22%
$ 20,997 $ 1,078
Jan 18, 10 AM $ 0.0000211
-21.09%
$ 20,910 $ 1,064
Jan 18, 9 AM $ 0.0000267
+0.09%
$ 26,712 $ 281
Jan 18, 8 AM $ 0.0000267
-0.46%
$ 26,681 $ 279
Jan 18, 7 AM $ 0.0000267
+2.42%
$ 26,691 $ 279
Jan 18, 6 AM $ 0.0000261
+0.00%
$ 26,134 $ 169
Jan 18, 5 AM $ 0.0000261
+0.23%
$ 26,075 $ 169
Jan 18, 4 AM $ 0.000026
-1.45%
$ 26,016 $ 168
Jan 18, 3 AM $ 0.0000263
+0.14%
$ 26,325 $ 127
Jan 18, 2 AM $ 0.0000263
+0.02%
$ 26,273 $ 529
Jan 18, 1 AM $ 0.0000264
+0.93%
$ 26,351 $ 525
Jan 18, 12 AM $ 0.0000261
+0.44%
$ 26,118 $ 499