QAI Historical Data

QAI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.000026
+0.09%
$ 26,055 $ 483
Jan 17, 10 PM $ 0.000026
+1.39%
$ 26,024 $ 474
Jan 17, 9 PM $ 0.0000256
+0.42%
$ 25,605 $ 389
Jan 17, 8 PM $ 0.0000255
+0.05%
$ 25,493 $ 380
Jan 17, 7 PM $ 0.0000254
+0.61%
$ 25,425 $ 378
Jan 17, 6 PM $ 0.0000254
-1.41%
$ 25,420 $ 378
Jan 17, 5 PM $ 0.0000259
+0.60%
$ 25,900 $ 330
Jan 17, 4 PM $ 0.0000257
+0.44%
$ 25,746 $ 306
Jan 17, 3 PM $ 0.0000257
+0.07%
$ 25,678 $ 285
Jan 17, 2 PM $ 0.0000254
+1.53%
$ 25,403 $ 118
Jan 17, 1 PM $ 0.0000251
+0.26%
$ 25,066 $ 113
Jan 17, 12 PM $ 0.0000251
+0.00%
$ 25,056 $ 106
Jan 17, 11 AM $ 0.000025
-0.10%
$ 25,041 $ 103
Jan 17, 10 AM $ 0.000025
-0.30%
$ 25,022 $ 87
Jan 17, 9 AM $ 0.0000251
+0.49%
$ 25,071 $ 79
Jan 17, 8 AM $ 0.000025
+0.00%
$ 25,011 $ 74
Jan 17, 7 AM $ 0.000025
-0.12%
$ 24,970 $ 74
Jan 17, 6 AM $ 0.0000253
+0.72%
$ 25,255 $ 74
Jan 17, 5 AM $ 0.0000249
-0.51%
$ 24,943 $ 74
Jan 17, 4 AM $ 0.0000251
+0.37%
$ 25,070 $ 74
Jan 17, 3 AM $ 0.0000249
-0.35%
$ 24,929 $ 73
Jan 17, 2 AM $ 0.0000251
+0.42%
$ 25,092 $ 229
Jan 17, 1 AM $ 0.000025
-0.01%
$ 25,003 $ 222
Jan 17, 12 AM $ 0.0000249
+1.30%
$ 24,904 $ 210
Jan 16, 11 PM $ 0.0000246
-0.23%
$ 24,566 $ 158
Jan 16, 9 PM $ 0.0000246
-0.05%
$ 24,587 $ 155
Jan 16, 8 PM $ 0.0000246
+0.00%
$ 24,571 $ 154
Jan 16, 7 PM $ 0.0000246
-0.07%
$ 24,636 $ 154
Jan 16, 6 PM $ 0.0000246
+0.00%
$ 24,617 $ 153
Jan 16, 5 PM $ 0.0000246
+0.27%
$ 24,609 $ 153
Jan 16, 4 PM $ 0.0000246
-0.61%
$ 24,583 $ 138
Jan 16, 3 PM $ 0.0000246
+0.36%
$ 24,469 $ 76
Jan 16, 2 PM $ 0.0000245
+0.06%
$ 24,469 $ 76
Jan 16, 1 PM $ 0.0000244
-0.08%
$ 24,447 $ 49
Jan 16, 11 AM $ 0.0000244
+0.00%
$ 24,388 $ 49
Jan 16, 10 AM $ 0.0000245
-0.11%
$ 24,456 $ 49
Jan 16, 9 AM $ 0.0000245
-0.03%
$ 24,457 $ 48
Jan 16, 8 AM $ 0.0000245
-0.29%
$ 24,463 $ 48
Jan 16, 7 AM $ 0.0000245
-0.02%
$ 24,508 $ 48
Jan 16, 4 AM $ 0.0000245
+0.14%
$ 24,481 $ 47
Jan 16, 3 AM $ 0.0000245
+0.00%
$ 24,486 $ 416
Jan 16, 2 AM $ 0.0000245
-0.47%
$ 24,483 $ 416
Jan 16, 1 AM $ 0.0000245
+0.12%
$ 24,453 $ 412
Jan 16, 12 AM $ 0.0000244
+0.19%
$ 24,437 $ 411
Jan 15, 11 PM $ 0.0000246
+0.09%
$ 24,622 $ 382
Jan 15, 10 PM $ 0.0000246
-0.01%
$ 24,593 $ 372
Jan 15, 9 PM $ 0.0000246
-0.05%
$ 24,595 $ 373
Jan 15, 8 PM $ 0.0000246
-0.25%
$ 24,580 $ 373
Jan 15, 7 PM $ 0.0000246
+0.11%
$ 24,584 $ 372
Jan 15, 6 PM $ 0.0000246
-0.07%
$ 24,626 $ 372