QAI Historical Data

QAI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0000246
+1.40%
$ 24,591 $ 367
Jan 15, 4 PM $ 0.0000244
+4.44%
$ 23,996 $ 267
Jan 15, 3 PM $ 0.0000233
+1.42%
$ 23,314 $ 161
Jan 15, 2 PM $ 0.0000232
-0.14%
$ 23,240 $ 160
Jan 15, 1 PM $ 0.0000233
-0.05%
$ 23,276 $ 145
Jan 15, 12 PM $ 0.0000233
+0.35%
$ 23,338 $ 141
Jan 15, 11 AM $ 0.0000233
+0.73%
$ 23,322 $ 140
Jan 15, 9 AM $ 0.0000231
-1.24%
$ 23,102 $ 111
Jan 15, 8 AM $ 0.0000234
+0.42%
$ 23,429 $ 81
Jan 15, 7 AM $ 0.0000234
+0.41%
$ 23,387 $ 81
Jan 15, 6 AM $ 0.0000234
-0.07%
$ 23,374 $ 68
Jan 15, 5 AM $ 0.0000234
+0.01%
$ 23,392 $ 64
Jan 15, 4 AM $ 0.0000234
+0.00%
$ 23,394 $ 72
Jan 15, 3 AM $ 0.0000235
+0.59%
$ 23,478 $ 71
Jan 15, 2 AM $ 0.0000233
-0.35%
$ 23,333 $ 2,720
Jan 15, 1 AM $ 0.0000233
-0.23%
$ 23,333 $ 2,726
Jan 15, 12 AM $ 0.0000234
+0.05%
$ 23,389 $ 2,724
Jan 14, 11 PM $ 0.0000233
-1.39%
$ 23,348 $ 2,719
Jan 14, 10 PM $ 0.0000237
-0.18%
$ 23,676 $ 2,711
Jan 14, 9 PM $ 0.0000237
+0.04%
$ 23,674 $ 2,697
Jan 14, 8 PM $ 0.0000236
-0.48%
$ 23,634 $ 2,694
Jan 14, 7 PM $ 0.0000238
+0.04%
$ 23,772 $ 2,699
Jan 14, 6 PM $ 0.0000237
+0.08%
$ 23,727 $ 2,683
Jan 14, 5 PM $ 0.0000237
-0.45%
$ 23,650 $ 2,689
Jan 14, 4 PM $ 0.0000238
-0.24%
$ 23,848 $ 2,651
Jan 14, 3 PM $ 0.0000239
+0.00%
$ 23,917 $ 2,645
Jan 14, 2 PM $ 0.0000238
-0.55%
$ 23,843 $ 2,629
Jan 14, 1 PM $ 0.0000239
+0.04%
$ 23,897 $ 2,600
Jan 14, 12 PM $ 0.0000239
-0.29%
$ 23,890 $ 2,596
Jan 14, 11 AM $ 0.0000239
-0.14%
$ 23,892 $ 2,591
Jan 14, 10 AM $ 0.0000239
+0.00%
$ 23,872 $ 2,491
Jan 14, 9 AM $ 0.0000238
-0.31%
$ 23,848 $ 2,498
Jan 14, 8 AM $ 0.0000239
+2.97%
$ 23,911 $ 2,489
Jan 14, 7 AM $ 0.000023
+1.04%
$ 23,009 $ 1,914
Jan 14, 6 AM $ 0.0000228
+0.63%
$ 22,798 $ 1,649
Jan 14, 5 AM $ 0.0000227
-0.68%
$ 22,655 $ 1,596
Jan 14, 4 AM $ 0.0000228
+3.58%
$ 22,846 $ 1,415
Jan 14, 3 AM $ 0.0000221
-0.09%
$ 22,074 $ 1,370
Jan 14, 2 AM $ 0.0000221
-0.14%
$ 22,134 $ 1,474
Jan 14, 1 AM $ 0.0000222
+1.36%
$ 22,135 $ 1,475
Jan 14, 12 AM $ 0.0000218
-25.79%
$ 21,844 $ 1,430
Jan 13, 11 PM $ 0.0000294
-0.17%
$ 29,396 $ 337
Jan 13, 10 PM $ 0.0000294
+0.16%
$ 29,296 $ 407
Jan 13, 9 PM $ 0.0000293
-0.25%
$ 29,318 $ 408
Jan 13, 8 PM $ 0.0000293
-0.30%
$ 29,332 $ 411
Jan 13, 7 PM $ 0.0000296
+0.35%
$ 29,559 $ 410
Jan 13, 6 PM $ 0.0000293
-0.28%
$ 29,265 $ 405
Jan 13, 4 PM $ 0.0000295
+0.06%
$ 29,546 $ 396
Jan 13, 3 PM $ 0.0000295
-1.02%
$ 29,489 $ 403
Jan 13, 2 PM $ 0.0000296
+0.07%
$ 29,590 $ 365