QAI Historical Data

QAI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0000292
-1.84%
$ 29,180 $ 362
Jan 13, 12 PM $ 0.0000297
-2.04%
$ 29,726 $ 348
Jan 13, 11 AM $ 0.0000304
-0.43%
$ 30,366 $ 4,193
Jan 13, 10 AM $ 0.0000304
-0.39%
$ 30,429 $ 4,206
Jan 13, 9 AM $ 0.0000305
+0.40%
$ 30,542 $ 4,332
Jan 13, 8 AM $ 0.0000303
-1.13%
$ 30,343 $ 4,453
Jan 13, 7 AM $ 0.0000307
-0.28%
$ 30,710 $ 4,421
Jan 13, 6 AM $ 0.0000308
+0.25%
$ 30,827 $ 4,405
Jan 13, 5 AM $ 0.0000308
+0.58%
$ 30,662 $ 4,398
Jan 13, 4 AM $ 0.0000304
+0.00%
$ 30,428 $ 4,322
Jan 13, 3 AM $ 0.0000304
-0.58%
$ 30,354 $ 4,327
Jan 13, 2 AM $ 0.0000304
-0.31%
$ 30,390 $ 4,361
Jan 13, 1 AM $ 0.0000305
-0.91%
$ 30,507 $ 4,361
Jan 13, 12 AM $ 0.0000306
-0.15%
$ 30,565 $ 4,325
Jan 12, 11 PM $ 0.0000308
-1.97%
$ 30,822 $ 4,383
Jan 12, 10 PM $ 0.0000315
+0.90%
$ 31,484 $ 4,401
Jan 12, 9 PM $ 0.0000312
-0.01%
$ 31,205 $ 4,355
Jan 12, 8 PM $ 0.0000312
+0.31%
$ 31,204 $ 4,354
Jan 12, 7 PM $ 0.0000312
+0.05%
$ 31,192 $ 4,345
Jan 12, 6 PM $ 0.0000311
-0.08%
$ 31,108 $ 4,344
Jan 12, 5 PM $ 0.0000312
+0.14%
$ 31,232 $ 4,376
Jan 12, 4 PM $ 0.0000312
-0.31%
$ 31,174 $ 4,357
Jan 12, 3 PM $ 0.0000313
+1.42%
$ 31,274 $ 4,387
Jan 12, 2 PM $ 0.0000309
-0.11%
$ 30,880 $ 4,305
Jan 12, 1 PM $ 0.000031
-0.32%
$ 30,985 $ 4,319
Jan 12, 12 PM $ 0.000031
-0.21%
$ 31,000 $ 4,278
Jan 12, 11 AM $ 0.000031
-0.30%
$ 31,044 $ 4,303
Jan 12, 10 AM $ 0.0000311
-2.51%
$ 31,137 $ 4,304
Jan 12, 9 AM $ 0.0000319
-0.43%
$ 31,916 $ 4,335
Jan 12, 8 AM $ 0.0000321
+3.21%
$ 32,113 $ 4,169
Jan 12, 7 AM $ 0.0000313
+0.00%
$ 31,322 $ 4,086
Jan 12, 6 AM $ 0.0000312
+0.20%
$ 31,172 $ 4,101
Jan 12, 4 AM $ 0.0000313
+0.02%
$ 31,265 $ 4,100
Jan 12, 3 AM $ 0.0000312
-0.12%
$ 31,197 $ 4,093
Jan 12, 2 AM $ 0.0000313
+0.69%
$ 31,296 $ 4,093
Jan 12, 1 AM $ 0.0000311
-0.04%
$ 31,237 $ 4,081
Jan 12, 12 AM $ 0.0000313
+0.03%
$ 31,289 $ 4,085
Jan 11, 10 PM $ 0.0000311
-0.34%
$ 31,102 $ 4,078
Jan 11, 9 PM $ 0.0000311
-0.52%
$ 31,143 $ 5,561
Jan 11, 8 PM $ 0.0000311
-0.24%
$ 31,065 $ 5,553
Jan 11, 7 PM $ 0.0000311
-0.63%
$ 31,115 $ 5,558
Jan 11, 6 PM $ 0.0000313
-0.23%
$ 31,317 $ 5,679
Jan 11, 5 PM $ 0.0000315
+0.72%
$ 31,474 $ 5,693
Jan 11, 4 PM $ 0.0000311
-0.18%
$ 31,115 $ 5,608
Jan 11, 3 PM $ 0.0000312
-0.72%
$ 31,171 $ 5,620
Jan 11, 2 PM $ 0.0000309
-1.66%
$ 30,913 $ 5,574
Jan 11, 1 PM $ 0.0000309
-2.00%
$ 30,868 $ 5,572
Jan 11, 12 PM $ 0.0000314
+0.30%
$ 31,390 $ 5,652
Jan 11, 11 AM $ 0.0000313
+0.16%
$ 31,256 $ 5,409
Jan 11, 10 AM $ 0.0000313
+0.05%
$ 31,261 $ 5,370