QAI Historical Data

QAI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0000311
+0.01%
$ 31,119 $ 5,342
Jan 11, 8 AM $ 0.0000311
-0.76%
$ 31,088 $ 5,354
Jan 11, 7 AM $ 0.0000314
+0.09%
$ 31,423 $ 5,367
Jan 11, 6 AM $ 0.0000315
-0.46%
$ 31,438 $ 5,367
Jan 11, 5 AM $ 0.0000315
+0.52%
$ 31,501 $ 5,363
Jan 11, 4 AM $ 0.0000313
+0.07%
$ 31,339 $ 5,331
Jan 11, 3 AM $ 0.0000314
-0.20%
$ 31,354 $ 5,357
Jan 11, 2 AM $ 0.0000315
-0.87%
$ 31,478 $ 5,351
Jan 11, 1 AM $ 0.0000316
+0.14%
$ 31,637 $ 5,344
Jan 11, 12 AM $ 0.0000316
+0.74%
$ 31,617 $ 5,273
Jan 10, 11 PM $ 0.0000314
-0.87%
$ 31,386 $ 5,117
Jan 10, 10 PM $ 0.0000317
-0.17%
$ 31,660 $ 5,126
Jan 10, 9 PM $ 0.0000317
-0.08%
$ 31,723 $ 5,092
Jan 10, 8 PM $ 0.0000318
+2.74%
$ 31,750 $ 5,050
Jan 10, 7 PM $ 0.0000309
-2.85%
$ 30,907 $ 4,760
Jan 10, 6 PM $ 0.0000316
-0.55%
$ 31,623 $ 4,670
Jan 10, 5 PM $ 0.0000317
-0.49%
$ 31,712 $ 4,707
Jan 10, 4 PM $ 0.0000319
+0.08%
$ 31,867 $ 4,664
Jan 10, 3 PM $ 0.0000319
-0.35%
$ 31,856 $ 4,638
Jan 10, 2 PM $ 0.000032
+0.23%
$ 31,991 $ 4,641
Jan 10, 1 PM $ 0.0000323
+0.20%
$ 32,320 $ 4,642
Jan 10, 12 PM $ 0.0000322
+0.39%
$ 32,240 $ 4,618
Jan 10, 11 AM $ 0.0000321
-1.33%
$ 32,090 $ 4,613
Jan 10, 10 AM $ 0.0000325
+0.18%
$ 32,548 $ 3,069
Jan 10, 9 AM $ 0.0000326
+0.15%
$ 32,554 $ 4,634
Jan 10, 8 AM $ 0.0000325
-0.23%
$ 32,483 $ 4,677
Jan 10, 7 AM $ 0.0000326
+1.58%
$ 32,563 $ 4,664
Jan 10, 6 AM $ 0.0000322
+0.69%
$ 32,154 $ 5,072
Jan 10, 5 AM $ 0.0000319
+0.11%
$ 31,944 $ 5,059
Jan 10, 4 AM $ 0.0000319
+0.06%
$ 31,908 $ 5,065
Jan 10, 3 AM $ 0.0000319
+0.38%
$ 31,914 $ 3,513
Jan 10, 2 AM $ 0.0000318
+1.35%
$ 31,795 $ 3,437
Jan 10, 1 AM $ 0.0000313
+0.15%
$ 31,328 $ 3,406
Jan 10, 12 AM $ 0.0000315
+0.37%
$ 31,498 $ 3,497
Jan 9, 11 PM $ 0.0000314
-0.35%
$ 31,382 $ 3,489
Jan 9, 10 PM $ 0.0000314
+0.00%
$ 31,440 $ 3,495
Jan 9, 9 PM $ 0.0000314
-0.07%
$ 31,450 $ 3,501
Jan 9, 8 PM $ 0.0000315
+0.02%
$ 31,496 $ 3,488
Jan 9, 7 PM $ 0.0000315
+1.05%
$ 31,513 $ 5,016
Jan 9, 6 PM $ 0.0000314
+0.05%
$ 31,377 $ 4,992
Jan 9, 5 PM $ 0.0000313
+0.43%
$ 31,342 $ 5,018
Jan 9, 4 PM $ 0.0000314
+0.53%
$ 31,367 $ 5,022
Jan 9, 3 PM $ 0.0000312
-0.44%
$ 31,201 $ 5,001
Jan 9, 2 PM $ 0.0000313
-0.11%
$ 31,324 $ 5,010
Jan 9, 1 PM $ 0.0000314
-0.63%
$ 31,389 $ 5,050
Jan 9, 12 PM $ 0.000031
-0.31%
$ 31,015 $ 4,981
Jan 9, 11 AM $ 0.0000311
-0.44%
$ 31,111 $ 5,040
Jan 9, 10 AM $ 0.0000312
-0.56%
$ 31,179 $ 5,076
Jan 9, 9 AM $ 0.0000314
-1.18%
$ 31,356 $ 5,094
Jan 9, 8 AM $ 0.0000317
-0.06%
$ 31,713 $ 5,074