QAI Historical Data

QAI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0000318
-9.49%
$ 31,839 $ 5,085
Jan 9, 6 AM $ 0.0000349
-0.10%
$ 34,908 $ 5,012
Jan 9, 5 AM $ 0.0000349
+0.20%
$ 34,932 $ 5,022
Jan 9, 4 AM $ 0.0000349
-0.57%
$ 34,925 $ 5,055
Jan 9, 3 AM $ 0.0000351
+0.28%
$ 35,143 $ 5,096
Jan 9, 2 AM $ 0.0000349
-0.07%
$ 34,901 $ 5,229
Jan 9, 1 AM $ 0.0000349
-0.29%
$ 34,925 $ 5,576
Jan 9, 12 AM $ 0.0000351
-0.47%
$ 35,070 $ 5,602
Jan 8, 11 PM $ 0.0000351
-0.50%
$ 35,216 $ 3,711
Jan 8, 10 PM $ 0.0000354
+0.02%
$ 35,350 $ 5,545
Jan 8, 9 PM $ 0.0000354
+0.08%
$ 35,375 $ 5,554
Jan 8, 8 PM $ 0.0000354
+0.10%
$ 35,391 $ 5,599
Jan 8, 7 PM $ 0.0000354
-0.03%
$ 35,393 $ 5,618
Jan 8, 6 PM $ 0.0000354
+0.16%
$ 35,365 $ 5,996
Jan 8, 5 PM $ 0.0000354
+0.23%
$ 35,427 $ 6,064
Jan 8, 4 PM $ 0.0000354
-0.02%
$ 35,415 $ 6,055
Jan 8, 3 PM $ 0.0000354
+0.00%
$ 35,388 $ 6,074
Jan 8, 2 PM $ 0.0000355
-0.12%
$ 35,470 $ 6,095
Jan 8, 1 PM $ 0.0000354
+0.54%
$ 35,365 $ 6,062
Jan 8, 12 PM $ 0.0000352
-0.04%
$ 35,197 $ 6,150
Jan 8, 11 AM $ 0.0000353
+0.13%
$ 35,319 $ 6,143
Jan 8, 10 AM $ 0.0000353
-0.17%
$ 35,299 $ 6,121
Jan 8, 9 AM $ 0.0000354
+0.06%
$ 35,385 $ 6,146
Jan 8, 8 AM $ 0.0000353
+0.07%
$ 35,342 $ 6,040
Jan 8, 7 AM $ 0.0000353
+0.23%
$ 35,317 $ 6,047
Jan 8, 6 AM $ 0.0000352
+0.33%
$ 35,234 $ 6,023
Jan 8, 5 AM $ 0.0000351
-0.05%
$ 35,123 $ 6,001
Jan 8, 4 AM $ 0.0000352
+0.53%
$ 35,177 $ 5,932
Jan 8, 3 AM $ 0.0000351
-1.72%
$ 35,061 $ 5,912
Jan 8, 2 AM $ 0.0000357
-4.23%
$ 35,712 $ 5,779
Jan 8, 1 AM $ 0.0000373
+0.47%
$ 37,310 $ 5,533
Jan 8, 12 AM $ 0.0000371
+0.63%
$ 37,109 $ 5,430
Jan 7, 11 PM $ 0.000037
+0.35%
$ 36,987 $ 5,298
Jan 7, 10 PM $ 0.0000368
+0.44%
$ 36,775 $ 5,247
Jan 7, 9 PM $ 0.0000366
+0.22%
$ 36,576 $ 5,190
Jan 7, 8 PM $ 0.0000365
-0.21%
$ 36,497 $ 5,137
Jan 7, 7 PM $ 0.0000366
+0.47%
$ 36,578 $ 5,146
Jan 7, 6 PM $ 0.0000364
-1.87%
$ 36,378 $ 4,730
Jan 7, 5 PM $ 0.0000371
+0.65%
$ 37,089 $ 4,539
Jan 7, 4 PM $ 0.0000369
-2.27%
$ 36,889 $ 4,453
Jan 7, 3 PM $ 0.0000374
-0.04%
$ 37,270 $ 3,704
Jan 7, 2 PM $ 0.0000374
-1.70%
$ 37,418 $ 3,514
Jan 7, 1 PM $ 0.000038
+12.45%
$ 37,998 $ 2,785
Jan 7, 12 PM $ 0.0000338
+1.52%
$ 33,763 $ 945
Jan 7, 11 AM $ 0.0000333
+1.24%
$ 33,256 $ 810
Jan 7, 10 AM $ 0.0000328
-0.31%
$ 32,848 $ 741
Jan 7, 9 AM $ 0.000033
+0.09%
$ 32,993 $ 743
Jan 7, 8 AM $ 0.0000329
-0.16%
$ 32,872 $ 738
Jan 7, 7 AM $ 0.000033
-1.00%
$ 32,950 $ 691
Jan 7, 6 AM $ 0.0000333
+2.88%
$ 33,297 $ 490