QAI Historical Data

QAI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0000333
+2.88%
$ 33,297 $ 490
Jan 7, 5 AM $ 0.0000323
+0.41%
$ 32,289 $ 485
Jan 7, 3 AM $ 0.0000321
+0.00%
$ 32,122 $ 388
Jan 7, 2 AM $ 0.0000321
+0.25%
$ 32,102 $ 388
Jan 7, 1 AM $ 0.000032
+0.23%
$ 32,020 $ 375
Jan 7, 12 AM $ 0.0000319
-0.38%
$ 31,872 $ 376
Jan 6, 11 PM $ 0.000032
-0.08%
$ 31,977 $ 375
Jan 6, 10 PM $ 0.000032
+0.08%
$ 31,985 $ 374
Jan 6, 9 PM $ 0.000032
+0.05%
$ 32,007 $ 374
Jan 6, 8 PM $ 0.0000319
+0.07%
$ 31,947 $ 383
Jan 6, 6 PM $ 0.0000319
+0.00%
$ 31,904 $ 380
Jan 6, 5 PM $ 0.000032
+0.00%
$ 31,971 $ 381
Jan 6, 4 PM $ 0.000032
-0.10%
$ 31,972 $ 382
Jan 6, 3 PM $ 0.0000321
+0.24%
$ 32,083 $ 388
Jan 6, 2 PM $ 0.0000319
+0.29%
$ 31,923 $ 390
Jan 6, 1 PM $ 0.0000319
-0.17%
$ 31,863 $ 449
Jan 6, 12 PM $ 0.0000319
+0.38%
$ 31,949 $ 455
Jan 6, 11 AM $ 0.0000319
+0.00%
$ 31,894 $ 455
Jan 6, 10 AM $ 0.0000319
-0.02%
$ 31,925 $ 455
Jan 6, 9 AM $ 0.0000319
+4.22%
$ 31,930 $ 259
Jan 6, 8 AM $ 0.0000305
-0.45%
$ 30,549 $ 258
Jan 6, 7 AM $ 0.0000306
+0.50%
$ 30,602 $ 247
Jan 6, 6 AM $ 0.0000305
-0.37%
$ 30,451 $ 244
Jan 6, 5 AM $ 0.0000306
+0.00%
$ 30,565 $ 257
Jan 6, 4 AM $ 0.0000306
-0.52%
$ 30,565 $ 257
Jan 6, 3 AM $ 0.0000308
-2.53%
$ 30,777 $ 254
Jan 6, 1 AM $ 0.0000306
-0.36%
$ 30,636 $ 330
Jan 6, 12 AM $ 0.0000307
+0.40%
$ 30,747 $ 329
Jan 5, 9 PM $ 0.0000315
-0.15%
$ 31,454 $ 192
Jan 5, 8 PM $ 0.0000315
+0.01%
$ 31,481 $ 191
Jan 5, 6 PM $ 0.0000315
-0.74%
$ 31,516 $ 238
Jan 5, 3 PM $ 0.0000315
-0.07%
$ 31,534 $ 229
Jan 5, 2 PM $ 0.0000316
-0.15%
$ 31,557 $ 220
Jan 5, 1 PM $ 0.0000316
-1.44%
$ 31,602 $ 152
Jan 5, 12 PM $ 0.0000321
+0.00%
$ 32,078 $ 152
Jan 5, 4 AM $ 0.0000324
-0.33%
$ 32,445 $ 3
Jan 5, 3 AM $ 0.0000325
-0.13%
$ 32,550 $ 0.1
Jan 5, 2 AM $ 0.0000326
+1.96%
$ 32,583 $ 85
Jan 5, 1 AM $ 0.0000318
-0.23%
$ 31,838 $ 0.001
Jan 5, 12 AM $ 0.0000318
-0.68%
$ 31,799 $ 17
Jan 4, 11 PM $ 0.000032
-0.33%
$ 32,004 $ 17
Jan 4, 10 PM $ 0.0000321
+0.00%
$ 32,090 $ 0
Jan 4, 7 PM $ 0.0000321
+0.00%
$ 32,101 $ 0
Jan 4, 6 PM $ 0.0000321
+0.11%
$ 32,122 $ 28
Jan 4, 5 PM $ 0.0000323
+0.98%
$ 32,306 $ 28
Jan 4, 4 PM $ 0.000032
+0.35%
$ 31,967 $ 0
Jan 4, 3 PM $ 0.000032
+0.42%
$ 31,951 $ 9
Jan 4, 2 PM $ 0.0000316
-0.24%
$ 31,608 $ 1
Jan 4, 1 PM $ 0.0000317
+0.12%
$ 31,681 $ 1
Jan 4, 12 PM $ 0.0000317
+0.00%
$ 31,673 $ 1