QAI Historical Data

QAI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0000317
+0.00%
$ 31,665 $ 0
Jan 4, 8 AM $ 0.0000317
-1.23%
$ 31,652 $ 0
Jan 4, 4 AM $ 0.0000332
+0.00%
$ -- $ 2
Jan 4, 3 AM $ 0.0000331
+2.06%
$ -- $ 1
Jan 4, 2 AM $ 0.0000332
+1.96%
$ -- $ 0
Jan 4, 1 AM $ 0.0000326
+4.79%
$ -- $ 215
Jan 3, 11 PM $ 0.000031
+0.00%
$ 31,003 $ 4
Jan 3, 8 PM $ 0.000031
-0.01%
$ 31,016 $ 0.1
Jan 3, 7 PM $ 0.0000311
+0.00%
$ 31,052 $ 0
Jan 3, 6 PM $ 0.000031
+0.06%
$ 31,012 $ 0.001
Jan 3, 5 PM $ 0.000031
-0.34%
$ 30,955 $ 19
Jan 3, 3 PM $ 0.0000311
+0.00%
$ 31,063 $ 0
Jan 3, 2 PM $ 0.000031
-0.09%
$ 31,037 $ 0
Jan 3, 1 PM $ 0.0000311
+0.14%
$ 31,062 $ 158
Jan 3, 11 AM $ 0.0000311
+0.00%
$ 31,054 $ 159
Jan 3, 10 AM $ 0.0000311
+0.00%
$ 31,081 $ 159
Jan 3, 9 AM $ 0.0000311
-0.07%
$ 31,062 $ 159
Jan 3, 6 AM $ 0.0000307
+0.00%
$ 30,695 $ 146
Jan 3, 5 AM $ 0.0000309
-0.01%
$ 30,938 $ 147
Jan 3, 4 AM $ 0.000031
+0.00%
$ 30,975 $ 146
Jan 3, 3 AM $ 0.000031
+0.00%
$ 30,961 $ 145
Jan 3, 2 AM $ 0.000031
-0.04%
$ 30,961 $ 142
Jan 3, 1 AM $ 0.000031
-0.38%
$ 31,024 $ 142
Jan 3, 12 AM $ 0.0000312
+0.66%
$ 31,199 $ 140
Jan 2, 11 PM $ 0.0000312
+0.60%
$ 31,191 $ 140
Jan 2, 10 PM $ 0.0000312
-0.02%
$ 31,176 $ 113
Jan 2, 9 PM $ 0.0000312
-0.05%
$ 31,183 $ 113
Jan 2, 8 PM $ 0.0000312
-0.16%
$ 31,197 $ 113
Jan 2, 6 PM $ 0.0000312
-0.16%
$ 31,209 $ 104
Jan 2, 5 PM $ 0.0000313
+0.02%
$ 31,258 $ 115
Jan 2, 4 PM $ 0.0000313
+0.00%
$ 31,269 $ 95
Jan 2, 1 PM $ 0.0000311
-0.06%
$ 31,073 $ 21,000
Jan 2, 12 PM $ 0.0000311
-0.14%
$ 31,100 $ 21,037
Jan 2, 10 AM $ 0.0000313
-0.04%
$ 31,262 $ 21,119
Jan 2, 7 AM $ 0.0000313
+0.00%
$ 31,252 $ 21,133
Jan 2, 5 AM $ 0.0000313
-0.05%
$ 31,303 $ 21,138
Jan 2, 4 AM $ 0.0000313
+0.00%
$ 31,320 $ 21,145
Jan 2, 3 AM $ 0.0000313
-0.06%
$ 31,272 $ 21,115
Jan 2, 1 AM $ 0.0000313
-0.02%
$ 31,277 $ 21,110
Jan 2, 12 AM $ 0.0000313
-0.01%
$ 31,300 $ 21,134
Jan 1, 10 PM $ 0.0000313
+0.00%
$ 31,292 $ 21,121
Jan 1, 9 PM $ 0.0000313
-0.05%
$ 31,286 $ 21,131
Jan 1, 8 PM $ 0.0000313
-0.07%
$ 31,290 $ 21,140
Jan 1, 7 PM $ 0.0000314
+0.09%
$ 31,357 $ 21,162
Jan 1, 6 PM $ 0.0000313
+0.10%
$ 31,325 $ 21,158
Jan 1, 4 PM $ 0.0000313
+0.00%
$ 31,269 $ 21,074
Jan 1, 3 PM $ 0.0000312
-0.07%
$ 31,250 $ 21,065
Jan 1, 2 PM $ 0.0000312
-0.81%
$ 31,219 $ 21,076
Jan 1, 1 PM $ 0.0000314
+0.03%
$ 31,447 $ 21,196
Jan 1, 12 PM $ 0.0000314
-0.10%
$ 31,415 $ 21,163