QAI Historical Data

QAI Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0000112
+0.00%
$ 11,181 $ 18
May 10, 12 AM $ 0.0000112
+0.00%
$ 11,181 $ 19
May 9, 4 PM $ 0.0000121
+0.00%
$ 12,092 $ 116
May 9, 2 PM $ 0.000012
+4.08%
$ 12,042 $ 109
May 9, 8 AM $ 0.0000118
+0.00%
$ 11,845 $ 124
May 8, 7 PM $ 0.0000117
-7.55%
$ 11,736 $ 130
May 8, 2 PM $ 0.0000113
-6.11%
$ 11,336 $ 25
May 8, 5 AM $ 0.0000116
-0.64%
$ 11,645 $ 168
May 7, 11 PM $ 0.0000123
+0.00%
$ 12,317 $ 176
May 7, 4 PM $ 0.0000124
-1.32%
$ 12,414 $ 177
May 7, 2 PM $ 0.0000128
+0.00%
$ 12,766 $ 174
May 7, 10 AM $ 0.0000124
+2.38%
$ 12,377 $ 99
May 7, 9 AM $ 0.0000122
+0.00%
$ 12,223 $ 105
May 7, 7 AM $ 0.0000129
-6.73%
$ 12,914 $ 90
May 7, 6 AM $ 0.0000137
+1.49%
$ 13,740 $ 39
May 7, 12 AM $ 0.0000132
+0.00%
$ 13,174 $ 0
May 5, 5 AM $ 0.0000126
+0.00%
$ 12,585 $ 11
May 4, 3 PM $ 0.0000121
+0.41%
$ 12,080 $ 13
May 4, 12 PM $ 0.000012
+0.00%
$ 11,991 $ 3
May 4, 10 AM $ 0.000012
-0.16%
$ 12,034 $ 3
May 4, 4 AM $ 0.0000121
+0.00%
$ 12,143 $ 3
May 3, 3 PM $ 0.000012
+0.00%
$ 12,034 $ 2
May 3, 3 AM $ 0.000012
+0.00%
$ 11,987 $ 25
May 3, 12 AM $ 0.0000131
+0.00%
$ 13,099 $ 38
May 2, 5 PM $ 0.0000127
+0.00%
$ 12,729 $ 43
May 2, 4 PM $ 0.0000127
+0.00%
$ 12,731 $ 43
May 2, 3 PM $ 0.0000129
+3.16%
$ 12,948 $ 42
May 2, 2 PM $ 0.0000126
+1.03%
$ 12,577 $ 38
May 2, 12 AM $ 0.0000129
+0.00%
$ 12,906 $ 73
May 1, 10 PM $ 0.0000129
+0.01%
$ 12,916 $ 73
May 1, 7 PM $ 0.0000125
+0.24%
$ 12,536 $ 67
May 1, 1 PM $ 0.0000131
+0.00%
$ 13,104 $ 2
May 1, 5 AM $ 0.0000132
+0.00%
$ 13,237 $ 0
Apr 30, 8 AM $ 0.000012
+0.00%
$ 11,960 $ 23
Apr 30, 3 AM $ 0.000012
+0.00%
$ 11,957 $ 23
Apr 29, 5 PM $ 0.0000119
+0.00%
$ 11,946 $ 21
Apr 29, 11 AM $ 0.000012
+0.00%
$ 12,039 $ 4
Apr 29, 3 AM $ 0.000012
+0.00%
$ 12,023 $ 4
Apr 29, 2 AM $ 0.000012
+0.00%
$ 12,031 $ 4
Apr 28, 2 AM $ 0.000012
+0.01%
$ 11,986 $ 11
Apr 27, 10 PM $ 0.000012
-0.03%
$ 11,991 $ 11
Apr 27, 4 PM $ 0.000012
+0.00%
$ 12,009 $ 16
Apr 27, 3 PM $ 0.000012
+0.13%
$ 11,994 $ 18
Apr 27, 7 AM $ 0.000012
-0.04%
$ 11,968 $ 10
Apr 27, 6 AM $ 0.000012
-0.04%
$ 11,970 $ 10
Apr 26, 10 PM $ 0.000012
+0.00%
$ 11,959 $ 30
Apr 26, 8 PM $ 0.000012
+0.00%
$ 11,973 $ 24
Apr 26, 3 PM $ 0.000012
+0.00%
$ 11,985 $ 24
Apr 25, 11 AM $ 0.0000121
+0.00%
$ 12,074 $ 7
Apr 25, 10 AM $ 0.0000119
+0.00%
$ 11,909 $ 8