QAI Historical Data

QAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0000138
+0.00%
$ 13,808 $ 4
Mar 27, 3 PM $ 0.0000138
+0.00%
$ 13,809 $ 3
Mar 26, 4 PM $ 0.0000139
+0.00%
$ 13,855 $ 42
Mar 26, 8 AM $ 0.0000139
+0.00%
$ 13,882 $ 23
Mar 26, 5 AM $ 0.0000139
+0.00%
$ 13,903 $ 11
Mar 26, 4 AM $ 0.0000139
+0.00%
$ 13,924 $ 11
Mar 26, 2 AM $ 0.0000139
+0.00%
$ 13,892 $ 11
Mar 25, 2 PM $ 0.0000148
+0.00%
$ 14,752 $ 0
Mar 25, 11 AM $ 0.0000139
+0.13%
$ 13,943 $ 0
Mar 25, 10 AM $ 0.0000139
+0.00%
$ 13,912 $ 0
Mar 25, 9 AM $ 0.0000139
+0.00%
$ 13,934 $ 0
Mar 25, 8 AM $ 0.0000139
+0.00%
$ 13,937 $ 0
Mar 24, 3 PM $ 0.0000139
+0.00%
$ 13,941 $ 0
Mar 24, 11 AM $ 0.000014
+0.00%
$ 13,955 $ 10
Mar 24, 5 AM $ 0.0000139
+0.00%
$ 13,943 $ 10
Mar 24, 12 AM $ 0.0000139
+0.00%
$ 13,942 $ 10
Mar 23, 5 PM $ 0.000014
+0.00%
$ 13,975 $ 10
Mar 23, 11 AM $ 0.000014
-0.46%
$ 13,967 $ 4
Mar 23, 10 AM $ 0.000014
+0.00%
$ 14,001 $ 0
Mar 22, 9 AM $ 0.000014
-0.92%
$ 14,030 $ 288
Mar 22, 8 AM $ 0.0000142
+0.21%
$ 14,196 $ 263
Mar 22, 7 AM $ 0.0000142
-4.09%
$ 14,167 $ 138
Mar 22, 3 AM $ 0.0000141
+0.00%
$ 14,117 $ 15
Mar 22, 2 AM $ 0.0000142
+0.00%
$ 14,170 $ 15
Mar 22, 12 AM $ 0.0000142
+0.00%
$ 14,175 $ 15
Mar 21, 5 PM $ 0.0000141
+0.00%
$ 14,137 $ 15
Mar 21, 10 AM $ 0.0000141
-0.04%
$ 14,086 $ 1
Mar 21, 4 AM $ 0.0000141
+0.00%
$ 14,081 $ 0
Mar 19, 10 PM $ 0.0000141
-0.04%
$ 14,093 $ 123
Mar 19, 1 PM $ 0.0000141
+0.22%
$ 14,052 $ 462
Mar 19, 8 AM $ 0.000014
+0.00%
$ 14,033 $ 460
Mar 19, 5 AM $ 0.000014
+0.00%
$ 14,024 $ 374
Mar 19, 12 AM $ 0.0000145
+0.00%
$ 14,454 $ 415
Mar 18, 3 PM $ 0.0000163
+0.00%
$ 16,313 $ 148
Mar 18, 3 AM $ 0.0000163
+0.00%
$ 16,334 $ 148
Mar 18, 1 AM $ 0.0000164
+0.00%
$ 16,356 $ 127
Mar 17, 8 PM $ 0.0000164
+0.00%
$ 16,357 $ 135
Mar 17, 6 PM $ 0.0000163
-3.44%
$ 16,348 $ 23
Mar 17, 12 AM $ 0.000017
+0.00%
$ 16,954 $ 5
Mar 16, 8 PM $ 0.0000169
+0.00%
$ 16,927 $ 0
Mar 16, 4 PM $ 0.000017
+0.00%
$ 16,965 $ 0
Mar 16, 3 PM $ 0.000017
+0.00%
$ 16,958 $ 0
Mar 16, 2 PM $ 0.000017
+0.00%
$ 16,970 $ 0
Mar 16, 3 AM $ 0.0000169
-0.17%
$ 16,920 $ 3
Mar 16, 1 AM $ 0.000017
+0.00%
$ 16,962 $ 7
Mar 15, 11 PM $ 0.000017
+0.00%
$ 17,016 $ 6
Mar 15, 6 PM $ 0.000017
+0.00%
$ 16,962 $ 5
Mar 15, 1 PM $ 0.0000169
+0.00%
$ 16,924 $ 5
Mar 15, 10 AM $ 0.0000169
+0.00%
$ 16,940 $ 5
Mar 15, 9 AM $ 0.0000169
+0.19%
$ 16,925 $ 5