QAI Historical Data

QAI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0000313
+0.00%
$ 31,292 $ 21,121
Jan 1, 9 PM $ 0.0000313
-0.05%
$ 31,286 $ 21,131
Jan 1, 8 PM $ 0.0000313
-0.07%
$ 31,290 $ 21,140
Jan 1, 7 PM $ 0.0000314
+0.09%
$ 31,357 $ 21,162
Jan 1, 6 PM $ 0.0000313
+0.10%
$ 31,325 $ 21,158
Jan 1, 4 PM $ 0.0000313
+0.00%
$ 31,269 $ 21,074
Jan 1, 3 PM $ 0.0000312
-0.07%
$ 31,250 $ 21,065
Jan 1, 2 PM $ 0.0000312
-0.81%
$ 31,219 $ 21,076
Jan 1, 1 PM $ 0.0000314
+0.03%
$ 31,447 $ 21,196
Jan 1, 12 PM $ 0.0000314
-0.10%
$ 31,415 $ 21,163
Jan 1, 11 AM $ 0.0000314
-0.50%
$ 31,400 $ 21,134
Jan 1, 10 AM $ 0.0000317
+0.01%
$ 31,664 $ 21,303
Jan 1, 7 AM $ 0.0000317
+0.00%
$ 31,652 $ 21,307
Jan 1, 6 AM $ 0.0000317
+0.00%
$ 31,665 $ 21,269
Jan 1, 5 AM $ 0.0000316
+0.00%
$ 31,609 $ 21,281
Jan 1, 4 AM $ 0.0000316
-0.02%
$ 31,624 $ 21,285
Jan 1, 2 AM $ 0.0000316
-0.04%
$ 31,609 $ 21,261
Jan 1, 1 AM $ 0.0000316
+0.00%
$ 31,603 $ 21,265
Jan 1, 12 AM $ 0.0000316
+0.19%
$ 31,563 $ 21,197
Dec 31, 11 PM $ 0.0000315
+0.04%
$ 31,521 $ 21,197
Dec 31, 10 PM $ 0.0000315
+0.12%
$ 31,527 $ 21,195
Dec 31, 9 PM $ 0.0000312
+0.00%
$ 31,209 $ 20,925
Dec 31, 8 PM $ 0.0000312
-0.06%
$ 31,175 $ 20,927
Dec 31, 6 PM $ 0.0000312
+0.06%
$ 31,198 $ 20,922
Dec 31, 5 PM $ 0.0000312
-0.29%
$ 31,166 $ 21,005
Dec 31, 4 PM $ 0.0000313
+0.21%
$ 31,264 $ 21,070
Dec 31, 3 PM $ 0.0000312
+0.00%
$ 31,199 $ 21,024
Dec 31, 2 PM $ 0.0000312
+0.00%
$ 31,153 $ 21,024
Dec 31, 1 PM $ 0.0000311
+0.23%
$ 31,145 $ 21,046
Dec 31, 12 PM $ 0.0000311
+0.33%
$ 31,087 $ 20,989
Dec 31, 11 AM $ 0.000031
+1.95%
$ 30,992 $ 20,856
Dec 31, 8 AM $ 0.0000305
+0.14%
$ 30,455 $ 20,393
Dec 31, 7 AM $ 0.0000304
+0.00%
$ 30,408 $ 20,386
Dec 31, 6 AM $ 0.0000304
+0.78%
$ 30,421 $ 20,368
Dec 31, 5 AM $ 0.0000301
+0.32%
$ 30,062 $ 20,032
Dec 31, 2 AM $ 0.0000299
-0.08%
$ 29,860 $ 19,926
Dec 31, 1 AM $ 0.0000299
-1.64%
$ 29,864 $ 19,902
Dec 31, 12 AM $ 0.0000299
+0.00%
$ 29,909 $ 20,400
Dec 30, 11 PM $ 0.0000299
-2.36%
$ 29,857 $ 20,218
Dec 30, 10 PM $ 0.0000305
+0.00%
$ 30,460 $ 20,184
Dec 30, 9 PM $ 0.0000304
+0.00%
$ 30,409 $ 20,197
Dec 30, 8 PM $ 0.0000304
-0.24%
$ 30,427 $ 20,199
Dec 30, 7 PM $ 0.0000305
-0.15%
$ 30,489 $ 20,235
Dec 30, 6 PM $ 0.0000305
+3.69%
$ 30,473 $ 20,101
Dec 30, 5 PM $ 0.0000293
+4.43%
$ 29,181 $ 19,065
Dec 30, 4 PM $ 0.0000281
-0.79%
$ 28,076 $ 18,348
Dec 30, 3 PM $ 0.0000282
-0.02%
$ 28,165 $ 18,253
Dec 30, 2 PM $ 0.0000282
-1.84%
$ 28,162 $ 18,258
Dec 30, 1 PM $ 0.0000287
+2.07%
$ 28,694 $ 18,231
Dec 30, 12 PM $ 0.0000281
+0.09%
$ 28,126 $ 18,231