QAI Historical Data

QAI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0000281
-0.39%
$ 28,101 $ 18,282
Dec 30, 10 AM $ 0.0000284
-0.24%
$ 28,401 $ 18,365
Dec 30, 9 AM $ 0.0000285
-0.34%
$ 28,505 $ 18,445
Dec 30, 8 AM $ 0.0000285
+0.00%
$ 28,519 $ 18,554
Dec 30, 7 AM $ 0.0000284
-1.04%
$ 28,417 $ 18,554
Dec 30, 6 AM $ 0.0000287
+0.00%
$ 28,715 $ 18,624
Dec 30, 5 AM $ 0.0000289
-0.08%
$ 28,889 $ 18,628
Dec 30, 4 AM $ 0.0000289
+0.00%
$ 28,854 $ 18,566
Dec 30, 3 AM $ 0.0000288
+0.00%
$ 28,801 $ 18,575
Dec 30, 2 AM $ 0.0000288
+0.25%
$ 28,815 $ 18,527
Dec 30, 1 AM $ 0.0000287
-0.11%
$ 28,744 $ 18,545
Dec 30, 12 AM $ 0.0000288
-0.30%
$ 28,792 $ 18,604
Dec 29, 11 PM $ 0.0000289
-0.11%
$ 28,874 $ 18,594
Dec 29, 10 PM $ 0.0000289
+0.22%
$ 28,910 $ 18,620
Dec 29, 9 PM $ 0.0000289
+0.02%
$ 28,910 $ 18,620
Dec 29, 8 PM $ 0.0000289
-0.03%
$ 28,905 $ 18,708
Dec 29, 7 PM $ 0.0000291
+0.37%
$ 29,052 $ 18,630
Dec 29, 6 PM $ 0.0000289
+0.00%
$ 28,940 $ 18,642
Dec 29, 5 PM $ 0.0000289
-0.04%
$ 28,864 $ 18,593
Dec 29, 3 PM $ 0.0000288
-0.07%
$ 28,842 $ 18,576
Dec 29, 2 PM $ 0.0000288
+0.04%
$ 28,821 $ 18,555
Dec 29, 1 PM $ 0.0000288
-0.81%
$ 28,824 $ 18,556
Dec 29, 11 AM $ 0.0000289
+0.00%
$ 28,928 $ 18,804
Dec 29, 8 AM $ 0.0000293
+1.07%
$ 29,255 $ 18,644
Dec 29, 7 AM $ 0.000029
+0.00%
$ 29,043 $ 18,519
Dec 29, 5 AM $ 0.0000289
-0.01%
$ 28,899 $ 18,516
Dec 29, 4 AM $ 0.0000289
-0.09%
$ 28,891 $ 18,531
Dec 29, 3 AM $ 0.0000289
+0.67%
$ 28,944 $ 18,536
Dec 29, 2 AM $ 0.0000288
+0.25%
$ 28,777 $ 18,418
Dec 29, 1 AM $ 0.0000286
+0.00%
$ 28,627 $ 18,322
Dec 29, 12 AM $ 0.0000286
-0.14%
$ 28,624 $ 18,320
Dec 28, 11 PM $ 0.0000286
-0.73%
$ 28,620 $ 18,320
Dec 28, 10 PM $ 0.0000288
+0.00%
$ 28,836 $ 18,464
Dec 28, 9 PM $ 0.0000288
+0.01%
$ 28,845 $ 18,462
Dec 28, 7 PM $ 0.0000289
-0.18%
$ 28,911 $ 18,539
Dec 28, 6 PM $ 0.0000289
-0.04%
$ 28,888 $ 18,469
Dec 28, 5 PM $ 0.0000289
+0.28%
$ 28,906 $ 18,472
Dec 28, 4 PM $ 0.0000289
+0.01%
$ 28,878 $ 18,454
Dec 28, 3 PM $ 0.0000289
+0.58%
$ 28,904 $ 18,512
Dec 28, 2 PM $ 0.0000287
-0.05%
$ 28,732 $ 18,335
Dec 28, 1 PM $ 0.0000287
-1.32%
$ 28,694 $ 18,635
Dec 28, 12 PM $ 0.0000291
-0.01%
$ 29,036 $ 18,498
Dec 28, 11 AM $ 0.0000291
-0.91%
$ 29,056 $ 18,501
Dec 28, 10 AM $ 0.0000293
+0.80%
$ 29,252 $ 18,487
Dec 28, 9 AM $ 0.0000289
+0.00%
$ 28,903 $ 18,541
Dec 28, 7 AM $ 0.0000291
+0.00%
$ 29,104 $ 18,532
Dec 28, 6 AM $ 0.0000291
-0.11%
$ 29,089 $ 18,555
Dec 28, 4 AM $ 0.0000292
+0.00%
$ 29,191 $ 18,597
Dec 28, 3 AM $ 0.0000292
-0.20%
$ 29,180 $ 18,636
Dec 28, 2 AM $ 0.0000292
-0.02%
$ 29,172 $ 18,622