QAI Historical Data

QAI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0000287
-1.32%
$ 28,694 $ 18,635
Dec 28, 12 PM $ 0.0000291
-0.01%
$ 29,036 $ 18,498
Dec 28, 11 AM $ 0.0000291
-0.91%
$ 29,056 $ 18,501
Dec 28, 10 AM $ 0.0000293
+0.80%
$ 29,252 $ 18,487
Dec 28, 9 AM $ 0.0000289
+0.00%
$ 28,903 $ 18,541
Dec 28, 7 AM $ 0.0000291
+0.00%
$ 29,104 $ 18,532
Dec 28, 6 AM $ 0.0000291
-0.11%
$ 29,089 $ 18,555
Dec 28, 4 AM $ 0.0000292
+0.00%
$ 29,191 $ 18,597
Dec 28, 3 AM $ 0.0000292
-0.20%
$ 29,180 $ 18,636
Dec 28, 2 AM $ 0.0000292
-0.02%
$ 29,172 $ 18,622
Dec 28, 1 AM $ 0.0000292
+0.47%
$ 29,153 $ 18,557
Dec 28, 12 AM $ 0.0000291
-0.08%
$ 29,053 $ 18,552
Dec 27, 11 PM $ 0.000029
-0.47%
$ 28,972 $ 18,458
Dec 27, 10 PM $ 0.0000292
+1.67%
$ 29,247 $ 18,410
Dec 27, 9 PM $ 0.0000288
+0.00%
$ 28,763 $ 18,297
Dec 27, 8 PM $ 0.0000288
-0.02%
$ 28,816 $ 18,302
Dec 27, 7 PM $ 0.0000288
-0.05%
$ 28,770 $ 18,268
Dec 27, 6 PM $ 0.0000288
-0.01%
$ 28,778 $ 18,253
Dec 27, 5 PM $ 0.0000288
+0.30%
$ 28,761 $ 18,300
Dec 27, 4 PM $ 0.0000286
+0.06%
$ 28,609 $ 18,187
Dec 27, 3 PM $ 0.0000286
+0.56%
$ 28,617 $ 18,056
Dec 27, 2 PM $ 0.0000285
+0.46%
$ 28,457 $ 18,001
Dec 27, 1 PM $ 0.0000283
-0.26%
$ 28,327 $ 17,980
Dec 27, 11 AM $ 0.0000286
+0.00%
$ 28,575 $ 18,032
Dec 27, 10 AM $ 0.0000285
+0.86%
$ 28,482 $ 18,033
Dec 27, 9 AM $ 0.0000282
-0.33%
$ 28,238 $ 17,938
Dec 27, 8 AM $ 0.0000284
+0.28%
$ 28,425 $ 17,909
Dec 27, 4 AM $ 0.0000283
+0.00%
$ 28,327 $ 18,096
Dec 27, 2 AM $ 0.0000285
+0.00%
$ 28,471 $ 17,987
Dec 27, 12 AM $ 0.0000283
+0.00%
$ 28,312 $ 18,021
Dec 26, 11 PM $ 0.0000284
+0.00%
$ 28,365 $ 18,037
Dec 26, 10 PM $ 0.0000284
+0.01%
$ 28,391 $ 18,037
Dec 26, 9 PM $ 0.0000284
+0.00%
$ 28,426 $ 18,062
Dec 26, 8 PM $ 0.0000284
+0.00%
$ 28,432 $ 18,059
Dec 26, 7 PM $ 0.0000284
+0.09%
$ 28,427 $ 18,346
Dec 26, 4 PM $ 0.0000284
+0.00%
$ 28,448 $ 17,899
Dec 26, 3 PM $ 0.0000277
+0.00%
$ 27,730 $ 17,833
Dec 26, 2 PM $ 0.0000278
+0.04%
$ 27,781 $ 17,840
Dec 26, 12 PM $ 0.0000277
+0.00%
$ 27,695 $ 17,817
Dec 26, 9 AM $ 0.0000278
+0.15%
$ 27,767 $ 17,788
Dec 26, 8 AM $ 0.0000277
-1.76%
$ 27,724 $ 17,783
Dec 26, 7 AM $ 0.0000282
+0.00%
$ 28,220 $ 17,853
Dec 26, 6 AM $ 0.0000283
-0.19%
$ 28,293 $ 17,853
Dec 26, 5 AM $ 0.0000283
+0.00%
$ 28,346 $ 17,635
Dec 26, 3 AM $ 0.000028
-0.53%
$ 28,050 $ 17,689
Dec 26, 2 AM $ 0.0000282
+0.00%
$ 28,182 $ 17,684
Dec 26, 1 AM $ 0.0000281
-0.64%
$ 28,139 $ 17,797
Dec 26, 12 AM $ 0.0000283
+0.00%
$ 28,256 $ 18,036
Dec 25, 11 PM $ 0.0000282
+0.00%
$ 28,232 $ 17,923
Dec 25, 10 PM $ 0.0000281
+0.00%
$ 28,075 $ 18,061