QAI Historical Data

QAI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.0000281
+0.00%
$ 28,075 $ 18,061
Dec 25, 9 PM $ 0.0000283
+0.00%
$ 28,297 $ 17,945
Dec 25, 8 PM $ 0.0000281
+0.00%
$ 28,102 $ 17,962
Dec 25, 7 PM $ 0.0000282
+0.05%
$ 28,150 $ 17,954
Dec 25, 6 PM $ 0.0000283
+0.00%
$ 28,334 $ 18,049
Dec 25, 5 PM $ 0.0000283
+0.00%
$ -- $ 17,688
Dec 25, 3 PM $ 0.0000282
-1.32%
$ 28,224 $ 17,925
Dec 25, 2 PM $ 0.0000286
+0.36%
$ 28,611 $ 17,872
Dec 25, 1 PM $ 0.0000286
-0.18%
$ 28,564 $ 17,921
Dec 25, 12 PM $ 0.0000287
+0.25%
$ 28,675 $ 17,901
Dec 25, 9 AM $ 0.0000285
+0.39%
$ 28,485 $ 17,806
Dec 25, 8 AM $ 0.0000284
+0.12%
$ 28,360 $ 17,941
Dec 25, 7 AM $ 0.0000284
+0.14%
$ 28,416 $ 18,044
Dec 25, 6 AM $ 0.0000283
+0.00%
$ 28,329 $ 18,179
Dec 25, 5 AM $ 0.0000286
+0.00%
$ 28,594 $ 18,081
Dec 25, 4 AM $ 0.0000284
+0.16%
$ 28,439 $ 18,061
Dec 25, 3 AM $ 0.0000284
+0.00%
$ 28,412 $ 18,056
Dec 25, 2 AM $ 0.0000284
-0.07%
$ 28,415 $ 18,068
Dec 25, 1 AM $ 0.0000284
+0.03%
$ 28,428 $ 17,916
Dec 25, 12 AM $ 0.0000295
-1.63%
$ 29,529 $ 18,616
Dec 24, 11 PM $ 0.0000303
+0.00%
$ 30,296 $ 18,679
Dec 24, 10 PM $ 0.0000298
+0.00%
$ 29,816 $ 18,646
Dec 24, 9 PM $ 0.0000298
+0.37%
$ 29,772 $ 18,638
Dec 24, 8 PM $ 0.0000297
-0.01%
$ 29,662 $ 18,862
Dec 24, 7 PM $ 0.0000301
+0.00%
$ 30,123 $ 18,580
Dec 24, 6 PM $ 0.0000297
-2.35%
$ 29,667 $ 18,890
Dec 24, 5 PM $ 0.0000305
-0.32%
$ 30,512 $ 18,653
Dec 24, 3 PM $ 0.0000298
+0.40%
$ 29,836 $ 18,609
Dec 24, 2 PM $ 0.0000297
-4.19%
$ 29,716 $ 18,743
Dec 24, 1 PM $ 0.0000305
-0.01%
$ 30,478 $ 18,959
Dec 24, 12 PM $ 0.0000305
-0.81%
$ 30,474 $ 18,962
Dec 24, 11 AM $ 0.0000307
+0.02%
$ 30,724 $ 19,108
Dec 24, 10 AM $ 0.0000307
-1.94%
$ 30,731 $ 19,108
Dec 24, 9 AM $ 0.0000307
+0.00%
$ 30,650 $ 19,056
Dec 24, 8 AM $ 0.0000307
-0.57%
$ 30,651 $ 19,056
Dec 24, 7 AM $ 0.0000308
-2.30%
$ 30,828 $ 19,589
Dec 24, 5 AM $ 0.0000313
+0.00%
$ 31,327 $ 19,336
Dec 24, 4 AM $ 0.0000314
+0.01%
$ 31,358 $ 19,507
Dec 24, 3 AM $ 0.0000316
+0.89%
$ 31,556 $ 19,176
Dec 24, 2 AM $ 0.0000313
-1.68%
$ 31,347 $ 19,317
Dec 24, 1 AM $ 0.0000319
+0.00%
$ 31,889 $ 19,307
Dec 23, 11 PM $ 0.0000318
+0.07%
$ 31,843 $ 19,275
Dec 23, 10 PM $ 0.0000318
+0.12%
$ 31,823 $ 19,292
Dec 23, 8 PM $ 0.0000317
-0.01%
$ 31,701 $ 19,519
Dec 23, 7 PM $ 0.0000315
+0.00%
$ 31,540 $ 19,417
Dec 23, 6 PM $ 0.0000315
-0.05%
$ 31,537 $ 19,420
Dec 23, 5 PM $ 0.0000315
-0.56%
$ 31,526 $ 19,416
Dec 23, 4 PM $ 0.0000318
+0.00%
$ 31,780 $ 19,562
Dec 23, 3 PM $ 0.0000318
+0.25%
$ 31,768 $ 19,538
Dec 23, 2 PM $ 0.0000316
-0.34%
$ 31,622 $ 19,168