QAI Historical Data

QAI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0000316
-0.34%
$ 31,622 $ 19,168
Dec 23, 1 PM $ 0.0000317
+0.45%
$ 31,715 $ 19,216
Dec 23, 12 PM $ 0.0000313
-0.04%
$ 31,295 $ 18,778
Dec 23, 11 AM $ 0.0000313
-0.64%
$ 31,311 $ 18,997
Dec 23, 10 AM $ 0.0000315
-0.41%
$ 31,525 $ 18,993
Dec 23, 9 AM $ 0.0000317
+0.96%
$ 31,659 $ 19,056
Dec 23, 8 AM $ 0.0000316
+0.22%
$ 31,558 $ 18,991
Dec 23, 7 AM $ 0.0000315
+0.00%
$ 31,454 $ 18,869
Dec 23, 6 AM $ 0.0000314
-0.15%
$ 31,357 $ 18,885
Dec 23, 5 AM $ 0.0000314
+0.21%
$ 31,350 $ 19,138
Dec 23, 4 AM $ 0.0000312
+0.00%
$ 31,239 $ 19,171
Dec 23, 3 AM $ 0.0000313
+0.03%
$ 31,340 $ 19,164
Dec 23, 2 AM $ 0.0000313
+0.00%
$ 31,333 $ 19,115
Dec 23, 1 AM $ 0.0000313
-0.03%
$ 31,250 $ 19,142
Dec 23, 12 AM $ 0.0000313
-0.10%
$ 31,260 $ 18,854
Dec 22, 11 PM $ 0.0000308
-0.40%
$ 30,777 $ 18,765
Dec 22, 10 PM $ 0.0000309
-0.02%
$ 30,919 $ 18,835
Dec 22, 9 PM $ 0.0000309
+1.52%
$ 30,918 $ 18,764
Dec 22, 7 PM $ 0.0000315
+2.84%
$ 31,479 $ 18,463
Dec 22, 6 PM $ 0.0000306
+0.68%
$ 30,601 $ 18,461
Dec 22, 5 PM $ 0.0000304
-1.17%
$ 30,400 $ 18,478
Dec 22, 4 PM $ 0.0000308
+0.93%
$ 30,760 $ 18,475
Dec 22, 3 PM $ 0.0000305
-5.29%
$ 30,479 $ 19,527
Dec 22, 2 PM $ 0.0000307
-0.01%
$ 30,711 $ 18,685
Dec 22, 1 PM $ 0.0000307
-0.26%
$ 30,683 $ 18,686
Dec 22, 12 PM $ 0.0000308
-0.26%
$ 30,818 $ 18,600
Dec 22, 11 AM $ 0.0000309
+0.13%
$ 30,899 $ 18,719
Dec 22, 10 AM $ 0.0000308
+0.95%
$ 30,822 $ 18,667
Dec 22, 9 AM $ 0.0000305
-0.34%
$ 30,463 $ 18,119
Dec 22, 8 AM $ 0.0000306
-0.18%
$ 30,613 $ 18,193
Dec 22, 7 AM $ 0.0000306
+0.20%
$ 30,584 $ 18,152
Dec 22, 6 AM $ 0.0000305
-0.20%
$ 30,532 $ 18,200
Dec 22, 4 AM $ 0.0000307
+1.05%
$ 30,682 $ 18,366
Dec 22, 3 AM $ 0.0000304
-0.15%
$ 30,379 $ 18,393
Dec 22, 2 AM $ 0.0000305
+0.48%
$ 30,538 $ 18,373
Dec 22, 1 AM $ 0.0000304
-0.48%
$ 30,390 $ 18,383
Dec 22, 12 AM $ 0.0000303
-0.20%
$ 30,301 $ 18,390
Dec 21, 11 PM $ 0.0000304
-0.04%
$ 30,367 $ 18,320
Dec 21, 10 PM $ 0.0000304
+0.00%
$ 30,395 $ 18,231
Dec 21, 9 PM $ 0.0000302
-0.04%
$ 30,231 $ 18,240
Dec 21, 8 PM $ 0.0000302
+1.26%
$ 30,239 $ 18,217
Dec 21, 6 PM $ 0.0000303
-0.71%
$ 30,294 $ 18,266
Dec 21, 5 PM $ 0.0000304
+0.00%
$ 30,351 $ 18,303
Dec 21, 4 PM $ 0.0000304
-0.26%
$ 30,357 $ 18,257
Dec 21, 3 PM $ 0.0000302
+0.60%
$ 30,218 $ 18,114
Dec 21, 2 PM $ 0.0000301
-1.36%
$ 30,130 $ 18,144
Dec 21, 1 PM $ 0.0000305
+0.34%
$ 30,543 $ 18,298
Dec 21, 12 PM $ 0.0000304
+0.50%
$ 30,419 $ 18,227
Dec 21, 11 AM $ 0.0000303
+1.73%
$ 30,274 $ 17,799
Dec 21, 10 AM $ 0.0000299
+0.99%
$ 29,856 $ 17,792