QAI Historical Data

QAI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0000296
+0.16%
$ 29,553 $ 17,504
Dec 21, 8 AM $ 0.0000297
+0.11%
$ 29,694 $ 17,501
Dec 21, 7 AM $ 0.0000297
-10.38%
$ 29,663 $ 17,472
Dec 21, 6 AM $ 0.0000325
+0.03%
$ 32,504 $ 19,552
Dec 21, 5 AM $ 0.0000341
-0.10%
$ 34,144 $ 19,563
Dec 21, 4 AM $ 0.0000343
+0.05%
$ 34,314 $ 19,630
Dec 21, 3 AM $ 0.000034
-0.93%
$ 33,995 $ 19,638
Dec 21, 2 AM $ 0.0000343
+0.73%
$ 34,309 $ 19,515
Dec 21, 1 AM $ 0.0000341
-1.07%
$ 34,102 $ 19,520
Dec 21, 12 AM $ 0.0000345
-0.27%
$ 34,495 $ 19,347
Dec 20, 11 PM $ 0.0000346
+0.23%
$ 34,577 $ 19,287
Dec 20, 9 PM $ 0.0000346
+1.24%
$ 34,619 $ 19,360
Dec 20, 8 PM $ 0.0000342
-0.90%
$ 34,202 $ 19,210
Dec 20, 7 PM $ 0.0000345
+0.60%
$ 34,508 $ 19,329
Dec 20, 6 PM $ 0.0000343
-0.44%
$ 34,307 $ 19,576
Dec 20, 5 PM $ 0.0000345
-0.45%
$ 34,503 $ 19,757
Dec 20, 4 PM $ 0.0000346
+0.06%
$ 34,640 $ 19,753
Dec 20, 3 PM $ 0.0000344
-0.04%
$ 34,425 $ 19,630
Dec 20, 2 PM $ 0.0000344
-0.33%
$ 34,418 $ 19,591
Dec 20, 1 PM $ 0.0000345
+0.90%
$ 34,524 $ 19,612
Dec 20, 12 PM $ 0.0000345
-0.98%
$ 34,524 $ 19,659
Dec 20, 11 AM $ 0.0000348
+1.37%
$ 34,837 $ 19,153
Dec 20, 10 AM $ 0.0000344
-0.54%
$ 34,378 $ 19,256
Dec 20, 9 AM $ 0.0000348
+0.68%
$ 34,782 $ 19,220
Dec 20, 8 AM $ 0.0000345
+1.04%
$ 34,540 $ 19,100
Dec 20, 7 AM $ 0.0000342
-0.94%
$ 34,187 $ 19,098
Dec 20, 6 AM $ 0.0000346
-0.02%
$ 34,633 $ 19,180
Dec 20, 4 AM $ 0.0000345
+0.00%
$ 34,465 $ 19,004
Dec 20, 3 AM $ 0.0000344
-0.01%
$ 34,379 $ 19,005
Dec 20, 2 AM $ 0.0000339
-2.01%
$ 33,890 $ 18,743
Dec 20, 1 AM $ 0.0000346
+0.00%
$ 34,579 $ 18,738
Dec 20, 12 AM $ 0.0000343
+0.00%
$ 34,322 $ 18,806
Dec 19, 9 PM $ 0.0000345
+1.37%
$ 34,461 $ 18,760
Dec 19, 8 PM $ 0.000034
-0.05%
$ 33,990 $ 18,704
Dec 19, 7 PM $ 0.000034
+0.00%
$ 33,953 $ 18,728
Dec 19, 6 PM $ 0.000034
+0.11%
$ 34,046 $ 18,718
Dec 19, 5 PM $ 0.000034
+0.47%
$ 34,009 $ 18,625
Dec 19, 4 PM $ 0.0000338
-0.01%
$ 33,849 $ 18,607
Dec 19, 3 PM $ 0.0000339
+0.25%
$ 33,894 $ 18,633
Dec 19, 2 PM $ 0.0000338
+0.00%
$ 33,827 $ 18,559
Dec 19, 1 PM $ 0.0000338
+0.00%
$ 33,774 $ 18,543
Dec 19, 12 PM $ 0.0000338
+3.32%
$ 33,799 $ 18,568
Dec 19, 11 AM $ 0.0000327
-1.02%
$ 32,711 $ 17,957
Dec 19, 10 AM $ 0.000033
+0.30%
$ 33,032 $ 17,726
Dec 19, 9 AM $ 0.000033
-0.07%
$ 32,967 $ 17,683
Dec 19, 8 AM $ 0.000033
+0.64%
$ 33,031 $ 17,708
Dec 19, 7 AM $ 0.0000329
+0.00%
$ 32,876 $ 17,590
Dec 19, 6 AM $ 0.0000328
+0.17%
$ 32,830 $ 17,738
Dec 19, 5 AM $ 0.0000329
-1.73%
$ 32,884 $ 18,112
Dec 19, 4 AM $ 0.0000334
+0.31%
$ 33,431 $ 17,928