QAI Historical Data

QAI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0000334
+0.31%
$ 33,431 $ 17,928
Dec 19, 3 AM $ 0.0000334
+0.07%
$ 33,384 $ 17,925
Dec 19, 2 AM $ 0.0000335
-0.18%
$ 33,458 $ 18,025
Dec 19, 1 AM $ 0.0000334
+0.18%
$ 33,360 $ 17,943
Dec 19, 12 AM $ 0.0000327
+0.01%
$ 32,699 $ 17,495
Dec 18, 11 PM $ 0.0000326
-3.99%
$ 32,644 $ 17,626
Dec 18, 10 PM $ 0.000034
+1.58%
$ 33,959 $ 17,538
Dec 18, 9 PM $ 0.0000334
+0.64%
$ 33,394 $ 17,366
Dec 18, 8 PM $ 0.0000325
+0.40%
$ 32,539 $ 16,786
Dec 18, 7 PM $ 0.0000324
-22.09%
$ 32,421 $ 16,697
Dec 18, 6 PM $ 0.0000415
+0.12%
$ 41,501 $ 19,326
Dec 18, 5 PM $ 0.0000414
+0.16%
$ 41,426 $ 19,314
Dec 18, 4 PM $ 0.0000413
+0.72%
$ 41,339 $ 19,234
Dec 18, 3 PM $ 0.0000408
-0.07%
$ 40,782 $ 18,896
Dec 18, 2 PM $ 0.0000406
+0.73%
$ 40,641 $ 18,812
Dec 18, 1 PM $ 0.0000403
+0.63%
$ 40,253 $ 18,585
Dec 18, 12 PM $ 0.0000399
+0.36%
$ 39,918 $ 18,315
Dec 18, 11 AM $ 0.0000396
+0.41%
$ 39,614 $ 18,272
Dec 18, 10 AM $ 0.0000396
+0.00%
$ 39,552 $ 18,189
Dec 18, 8 AM $ 0.0000396
+0.00%
$ 39,605 $ 18,112
Dec 18, 7 AM $ 0.0000394
+0.00%
$ 39,438 $ 18,175
Dec 18, 6 AM $ 0.0000395
-0.97%
$ 39,594 $ 18,175
Dec 18, 3 AM $ 0.0000396
-0.05%
$ 39,636 $ 18,204
Dec 18, 2 AM $ 0.0000397
+0.14%
$ 39,660 $ 18,152
Dec 18, 1 AM $ 0.0000396
-0.39%
$ 39,605 $ 18,124
Dec 18, 12 AM $ 0.0000398
+0.04%
$ 39,761 $ 18,233
Dec 17, 11 PM $ 0.0000398
+0.00%
$ 39,785 $ 18,239
Dec 17, 10 PM $ 0.0000399
+0.00%
$ 39,864 $ 18,329
Dec 17, 9 PM $ 0.0000401
+0.40%
$ 40,063 $ 18,287
Dec 17, 8 PM $ 0.0000399
+0.16%
$ 39,899 $ 18,236
Dec 17, 6 PM $ 0.0000396
+0.00%
$ 39,620 $ 18,073
Dec 17, 5 PM $ 0.0000396
-0.01%
$ 39,615 $ 18,076
Dec 17, 3 PM $ 0.0000398
+0.35%
$ 39,780 $ 18,108
Dec 17, 2 PM $ 0.0000397
+0.00%
$ 39,654 $ 18,103
Dec 17, 1 PM $ 0.0000397
-0.28%
$ 39,682 $ 18,154
Dec 17, 12 PM $ 0.0000398
+0.09%
$ 39,779 $ 18,132
Dec 17, 11 AM $ 0.0000397
-0.19%
$ 39,739 $ 18,164
Dec 17, 10 AM $ 0.0000399
+0.24%
$ 39,891 $ 18,196
Dec 17, 9 AM $ 0.0000398
-0.04%
$ 39,759 $ 18,127
Dec 17, 8 AM $ 0.0000398
-0.46%
$ 39,803 $ 18,131
Dec 17, 7 AM $ 0.00004
+0.00%
$ 39,971 $ 18,150
Dec 17, 6 AM $ 0.0000399
-0.11%
$ 39,925 $ 18,116
Dec 17, 5 AM $ 0.0000401
+0.00%
$ 40,052 $ 18,171
Dec 17, 4 AM $ 0.00004
-0.12%
$ 40,031 $ 18,193
Dec 17, 3 AM $ 0.00004
+0.08%
$ 39,988 $ 18,138
Dec 17, 2 AM $ 0.0000399
-0.08%
$ 39,931 $ 18,124
Dec 17, 1 AM $ 0.0000399
+0.88%
$ 39,903 $ 17,930
Dec 17, 12 AM $ 0.0000396
-0.84%
$ 39,571 $ 18,066
Dec 16, 11 PM $ 0.00004
-0.22%
$ 39,999 $ 17,999
Dec 16, 10 PM $ 0.0000401
-0.18%
$ 40,084 $ 18,074