QAI Historical Data

QAI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0000402
-0.01%
$ 40,154 $ 18,068
Dec 16, 8 PM $ 0.0000398
+0.00%
$ 39,815 $ 17,877
Dec 16, 7 PM $ 0.0000398
+0.00%
$ 39,817 $ 17,877
Dec 16, 6 PM $ 0.00004
+0.00%
$ 39,971 $ 17,945
Dec 16, 5 PM $ 0.0000399
-0.24%
$ 39,946 $ 17,988
Dec 16, 4 PM $ 0.0000401
+0.41%
$ 40,056 $ 17,980
Dec 16, 3 PM $ 0.0000399
+0.01%
$ 39,866 $ 17,887
Dec 16, 2 PM $ 0.0000398
+0.05%
$ 39,817 $ 17,889
Dec 16, 1 PM $ 0.0000398
-1.00%
$ 39,758 $ 18,038
Dec 16, 12 PM $ 0.0000402
-0.27%
$ 40,162 $ 17,987
Dec 16, 11 AM $ 0.0000403
-0.05%
$ 40,277 $ 17,968
Dec 16, 10 AM $ 0.0000402
+0.09%
$ 40,153 $ 17,882
Dec 16, 9 AM $ 0.0000401
-0.15%
$ 40,135 $ 17,919
Dec 16, 8 AM $ 0.0000402
-0.09%
$ 40,173 $ 17,919
Dec 16, 7 AM $ 0.0000402
-0.25%
$ 40,178 $ 18,009
Dec 16, 6 AM $ 0.0000401
+0.54%
$ 40,150 $ 17,939
Dec 16, 5 AM $ 0.00004
+0.14%
$ 39,954 $ 17,871
Dec 16, 4 AM $ 0.0000399
-0.11%
$ 39,913 $ 17,839
Dec 16, 3 AM $ 0.0000398
+0.03%
$ 39,788 $ 17,734
Dec 16, 1 AM $ 0.0000397
-0.02%
$ 39,725 $ 17,734
Dec 16, 12 AM $ 0.0000401
+0.00%
$ 40,112 $ 17,786
Dec 15, 10 PM $ 0.0000398
-0.55%
$ 39,823 $ 17,851
Dec 15, 9 PM $ 0.00004
+0.00%
$ 39,970 $ 17,833
Dec 15, 8 PM $ 0.00004
+0.16%
$ 39,999 $ 17,811
Dec 15, 7 PM $ 0.0000401
-0.09%
$ 40,126 $ 17,875
Dec 15, 6 PM $ 0.0000405
+0.00%
$ 40,531 $ 17,913
Dec 15, 5 PM $ 0.0000402
-0.19%
$ 40,226 $ 17,882
Dec 15, 4 PM $ 0.0000403
-0.32%
$ 40,309 $ 17,872
Dec 15, 3 PM $ 0.0000404
+0.07%
$ 40,448 $ 17,909
Dec 15, 2 PM $ 0.0000405
+0.03%
$ 40,497 $ 18,621
Dec 15, 1 PM $ 0.0000405
-0.92%
$ 40,480 $ 18,787
Dec 15, 12 PM $ 0.0000409
+0.06%
$ 40,856 $ 18,719
Dec 15, 11 AM $ 0.0000408
+0.00%
$ 40,754 $ 18,683
Dec 15, 10 AM $ 0.0000408
+0.00%
$ 40,772 $ 18,686
Dec 15, 9 AM $ 0.0000408
-0.42%
$ 40,771 $ 18,765
Dec 15, 8 AM $ 0.0000409
+1.13%
$ 40,898 $ 18,748
Dec 15, 6 AM $ 0.0000405
-0.34%
$ 40,496 $ 18,561
Dec 15, 5 AM $ 0.0000407
+0.10%
$ 40,662 $ 18,565
Dec 15, 3 AM $ 0.0000407
-0.09%
$ 40,671 $ 18,607
Dec 15, 2 AM $ 0.0000403
-0.97%
$ 40,266 $ 18,568
Dec 15, 1 AM $ 0.0000407
-0.24%
$ 40,673 $ 18,590
Dec 15, 12 AM $ 0.0000407
-5.80%
$ 40,668 $ 18,553
Dec 14, 11 PM $ 0.0000432
-0.16%
$ 43,224 $ 19,301
Dec 14, 10 PM $ 0.0000432
+0.12%
$ 43,178 $ 19,281
Dec 14, 9 PM $ 0.0000431
+0.00%
$ 43,124 $ 19,287
Dec 14, 8 PM $ 0.0000432
-1.19%
$ 43,230 $ 19,288
Dec 14, 7 PM $ 0.0000437
-2.16%
$ 43,749 $ 19,910
Dec 14, 6 PM $ 0.0000447
+0.23%
$ 44,692 $ 19,655
Dec 14, 5 PM $ 0.0000446
+0.78%
$ 44,586 $ 19,429
Dec 14, 4 PM $ 0.0000442
+3.70%
$ 44,246 $ 19,156