QAI Historical Data

QAI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0000442
+3.70%
$ 44,246 $ 19,156
Dec 14, 3 PM $ 0.000043
+5.47%
$ 43,005 $ 18,483
Dec 14, 2 PM $ 0.0000408
+3.17%
$ 40,761 $ 16,921
Dec 14, 1 PM $ 0.0000396
+0.47%
$ 39,582 $ 16,250
Dec 14, 12 PM $ 0.0000395
-0.05%
$ 39,484 $ 16,172
Dec 14, 11 AM $ 0.0000395
+0.00%
$ 39,499 $ 16,244
Dec 14, 10 AM $ 0.0000396
+0.06%
$ 39,559 $ 16,227
Dec 14, 9 AM $ 0.0000395
+0.83%
$ 39,500 $ 16,211
Dec 14, 8 AM $ 0.0000392
+0.51%
$ 39,186 $ 16,000
Dec 14, 7 AM $ 0.000039
+0.30%
$ 39,045 $ 15,910
Dec 14, 6 AM $ 0.0000389
+0.05%
$ 38,909 $ 15,903
Dec 14, 5 AM $ 0.000039
-0.69%
$ 38,979 $ 15,928
Dec 14, 4 AM $ 0.0000396
+1.90%
$ 39,553 $ 16,111
Dec 14, 3 AM $ 0.0000389
+0.38%
$ 38,938 $ 15,686
Dec 14, 2 AM $ 0.0000388
+0.03%
$ 38,827 $ 15,693
Dec 14, 1 AM $ 0.0000388
+0.00%
$ 38,816 $ 15,872
Dec 14, 12 AM $ 0.0000395
+0.06%
$ 39,529 $ 15,872
Dec 13, 11 PM $ 0.0000394
-0.65%
$ 39,395 $ 15,809
Dec 13, 8 PM $ 0.0000396
+0.00%
$ 39,623 $ 15,881
Dec 13, 7 PM $ 0.0000396
+0.10%
$ 39,615 $ 15,890
Dec 13, 6 PM $ 0.0000396
-0.49%
$ 39,578 $ 15,902
Dec 13, 5 PM $ 0.0000397
+0.03%
$ 39,735 $ 15,933
Dec 13, 4 PM $ 0.00004
+4.17%
$ 39,972 $ 16,010
Dec 13, 3 PM $ 0.0000382
+1.90%
$ 38,190 $ 14,844
Dec 13, 2 PM $ 0.0000374
+1.81%
$ 37,440 $ 14,698
Dec 13, 1 PM $ 0.0000368
-0.40%
$ 36,773 $ 14,381
Dec 13, 12 PM $ 0.0000369
-2.08%
$ 36,915 $ 14,403
Dec 13, 11 AM $ 0.0000378
+0.50%
$ 37,789 $ 12,808
Dec 13, 10 AM $ 0.0000379
+0.00%
$ 37,949 $ 12,900
Dec 13, 9 AM $ 0.000038
-0.03%
$ 37,964 $ 12,905
Dec 13, 7 AM $ 0.0000379
-0.19%
$ 37,936 $ 12,914
Dec 13, 6 AM $ 0.0000379
+0.00%
$ 37,921 $ 12,876
Dec 13, 5 AM $ 0.0000379
+0.00%
$ 37,914 $ 12,880
Dec 13, 4 AM $ 0.0000379
+0.43%
$ 37,859 $ 12,794
Dec 13, 3 AM $ 0.0000379
+0.27%
$ 37,870 $ 12,827
Dec 13, 2 AM $ 0.0000377
+0.00%
$ 37,729 $ 12,811
Dec 13, 1 AM $ 0.0000377
+0.35%
$ 37,723 $ 12,768
Dec 13, 12 AM $ 0.0000376
-0.09%
$ 37,642 $ 12,764
Dec 12, 10 PM $ 0.0000377
-1.14%
$ 37,736 $ 12,810
Dec 12, 9 PM $ 0.0000382
+0.04%
$ 38,168 $ 12,900
Dec 12, 8 PM $ 0.0000382
+0.00%
$ 38,217 $ 12,944
Dec 12, 7 PM $ 0.0000382
+1.95%
$ 38,249 $ 12,697
Dec 12, 5 PM $ 0.0000375
-0.19%
$ 37,458 $ 12,619
Dec 12, 4 PM $ 0.0000375
+0.00%
$ 37,512 $ 12,634
Dec 12, 3 PM $ 0.0000375
-0.03%
$ 37,505 $ 12,642
Dec 12, 2 PM $ 0.0000375
-2.62%
$ 37,518 $ 12,559
Dec 12, 1 PM $ 0.0000385
-1.99%
$ 38,527 $ 12,988
Dec 12, 12 PM $ 0.0000393
+0.00%
$ 39,344 $ 12,944
Dec 12, 11 AM $ 0.0000394
-1.02%
$ 39,357 $ 12,983
Dec 12, 10 AM $ 0.0000396
-0.23%
$ 39,605 $ 13,041