QAI Historical Data

QAI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0000396
-0.23%
$ 39,605 $ 13,041
Dec 12, 8 AM $ 0.0000396
+0.00%
$ -- $ 13,021
Dec 12, 7 AM $ 0.0000396
-0.10%
$ 39,636 $ 13,029
Dec 12, 6 AM $ 0.0000392
+0.06%
$ 39,198 $ 12,817
Dec 12, 5 AM $ 0.0000392
-0.05%
$ 39,174 $ 12,808
Dec 12, 4 AM $ 0.0000392
+0.00%
$ 39,184 $ 12,814
Dec 12, 3 AM $ 0.0000384
+0.19%
$ 38,414 $ 12,465
Dec 12, 2 AM $ 0.0000383
+0.51%
$ 38,340 $ 12,312
Dec 12, 1 AM $ 0.0000381
+0.21%
$ 38,146 $ 12,280
Dec 12, 12 AM $ 0.0000381
-5.69%
$ 38,066 $ 12,303
Dec 11, 11 PM $ 0.0000403
+0.28%
$ 40,322 $ 12,539
Dec 11, 10 PM $ 0.0000402
+0.00%
$ 40,178 $ 12,447
Dec 11, 9 PM $ 0.0000403
+0.15%
$ 40,283 $ 12,426
Dec 11, 8 PM $ 0.0000403
-0.09%
$ 40,281 $ 12,455
Dec 11, 7 PM $ 0.0000403
+0.00%
$ -- $ 12,558
Dec 11, 6 PM $ 0.0000402
-0.02%
$ 40,157 $ 12,555
Dec 11, 5 PM $ 0.0000402
-1.60%
$ 40,158 $ 12,674
Dec 11, 4 PM $ 0.0000408
-0.10%
$ 40,783 $ 12,647
Dec 11, 3 PM $ 0.0000408
+0.00%
$ 40,831 $ 12,626
Dec 11, 2 PM $ 0.0000408
+0.43%
$ 40,821 $ 12,631
Dec 11, 1 PM $ 0.0000407
+1.09%
$ 40,664 $ 12,602
Dec 11, 12 PM $ 0.0000402
+0.04%
$ 40,304 $ 12,527
Dec 11, 11 AM $ 0.0000403
-0.47%
$ 40,305 $ 12,587
Dec 11, 10 AM $ 0.0000405
-0.35%
$ 40,494 $ 12,525
Dec 11, 9 AM $ 0.0000406
-0.30%
$ 40,639 $ 12,605
Dec 11, 8 AM $ 0.0000408
-0.07%
$ 40,808 $ 12,602
Dec 11, 7 AM $ 0.0000409
+0.05%
$ 40,860 $ 12,610
Dec 11, 6 AM $ 0.0000415
-0.04%
$ 41,495 $ 12,717
Dec 11, 5 AM $ 0.0000415
-0.06%
$ 41,486 $ 12,713
Dec 11, 3 AM $ 0.0000414
-0.23%
$ 41,438 $ 12,701
Dec 11, 2 AM $ 0.0000412
-0.41%
$ 41,201 $ 12,683
Dec 11, 1 AM $ 0.0000414
+0.06%
$ 41,420 $ 12,698
Dec 11, 12 AM $ 0.0000413
-0.07%
$ 41,345 $ 12,674
Dec 10, 11 PM $ 0.0000414
+0.79%
$ 41,373 $ 12,690
Dec 10, 10 PM $ 0.0000409
+0.04%
$ 40,933 $ 12,481
Dec 10, 9 PM $ 0.0000409
+0.09%
$ 40,915 $ 12,470
Dec 10, 8 PM $ 0.0000409
+1.22%
$ 40,879 $ 12,487
Dec 10, 7 PM $ 0.0000404
-4.46%
$ 40,386 $ 12,636
Dec 10, 6 PM $ 0.0000429
-0.76%
$ 42,907 $ 12,666
Dec 10, 5 PM $ 0.0000432
-0.29%
$ 43,253 $ 12,702
Dec 10, 4 PM $ 0.0000433
+3.43%
$ 43,349 $ 12,698
Dec 10, 3 PM $ 0.0000419
+3.34%
$ 41,917 $ 12,129
Dec 10, 2 PM $ 0.0000406
-2.52%
$ 40,988 $ 11,635
Dec 10, 1 PM $ 0.0000416
+0.12%
$ 41,648 $ 11,692
Dec 10, 12 PM $ 0.0000417
+2.22%
$ 41,670 $ 11,694
Dec 10, 11 AM $ 0.0000408
-4.59%
$ 40,786 $ 11,329
Dec 10, 10 AM $ 0.0000427
+0.14%
$ 42,745 $ 11,599
Dec 10, 9 AM $ 0.0000428
-0.08%
$ 42,759 $ 11,618
Dec 10, 8 AM $ 0.0000428
+0.12%
$ 42,795 $ 11,601
Dec 10, 7 AM $ 0.0000428
-0.03%
$ 42,752 $ 11,586