QAI Historical Data

QAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0000141
-6.40%
$ 14,093 $ 196
Feb 11, 2026 $ 0.000015
-0.33%
$ 15,004 $ 42
Feb 10, 2026 $ 0.000015
-0.01%
$ 15,025 $ 151
Feb 9, 2026 $ 0.0000151
-1.04%
$ 15,078 $ 95
Feb 8, 2026 $ 0.0000152
-1.77%
$ 15,179 $ 301
Feb 7, 2026 $ 0.0000155
+3.96%
$ 15,451 $ 201
Feb 6, 2026 $ 0.0000147
-0.54%
$ 14,731 $ 755
Feb 5, 2026 $ 0.0000142
-17.94%
$ 14,201 $ 989
Feb 4, 2026 $ 0.0000173
+2.32%
$ 17,311 $ 2,285
Feb 3, 2026 $ 0.000017
+21.64%
$ 16,972 $ 796
Feb 2, 2026 $ 0.0000137
-0.79%
$ -- $ 175
Feb 1, 2026 $ 0.0000174
-0.08%
$ -- $ 32
Jan 31, 2026 $ 0.0000174
-0.43%
$ 17,416 $ 792
Jan 30, 2026 $ 0.0000174
-4.82%
$ -- $ 220
Jan 29, 2026 $ 0.000018
+3.74%
$ -- $ 148
Jan 28, 2026 $ 0.0000173
-0.62%
$ 17,328 $ 62
Jan 27, 2026 $ 0.0000174
-0.68%
$ 17,440 $ 163
Jan 26, 2026 $ 0.0000174
-3.39%
$ -- $ 187
Jan 25, 2026 $ 0.0000179
+0.43%
$ 17,907 $ 203
Jan 24, 2026 $ 0.0000185
-2.42%
$ 18,524 $ 112
Jan 23, 2026 $ 0.000019
+1.05%
$ 18,973 $ 280
Jan 22, 2026 $ 0.0000189
-0.28%
$ 18,853 $ 80
Jan 21, 2026 $ 0.0000191
+0.04%
$ 19,130 $ 253
Jan 20, 2026 $ 0.0000192
-12.09%
$ 19,197 $ 811
Jan 19, 2026 $ 0.0000218
-1.85%
$ 21,823 $ 186
Jan 18, 2026 $ 0.0000222
-14.47%
$ 22,239 $ 1,439
Jan 17, 2026 $ 0.000026
+5.75%
$ 26,055 $ 483
Jan 16, 2026 $ 0.0000246
+0.72%
$ 24,566 $ 158
Jan 15, 2026 $ 0.0000246
+5.33%
$ 24,622 $ 382
Jan 14, 2026 $ 0.0000233
-20.68%
$ 23,348 $ 2,719
Jan 13, 2026 $ 0.0000294
-3.97%
$ 29,396 $ 337
Jan 12, 2026 $ 0.0000308
-1.46%
$ 30,822 $ 4,383
Jan 11, 2026 $ 0.0000311
-0.90%
$ 31,102 $ 4,078
Jan 10, 2026 $ 0.0000314
+0.01%
$ 31,386 $ 5,117
Jan 9, 2026 $ 0.0000314
-10.93%
$ 31,382 $ 3,489
Jan 8, 2026 $ 0.0000351
-4.70%
$ 35,216 $ 3,711
Jan 7, 2026 $ 0.000037
+15.61%
$ 36,987 $ 5,298
Jan 6, 2026 $ 0.000032
+4.41%
$ 31,977 $ 375
Jan 5, 2026 $ 0.0000315
-1.76%
$ 31,454 $ 192
Jan 4, 2026 $ 0.000032
+2.95%
$ 32,004 $ 17
Jan 3, 2026 $ 0.000031
+0.03%
$ 31,003 $ 4
Jan 2, 2026 $ 0.0000312
-0.36%
$ 31,191 $ 140
Jan 1, 2026 $ 0.0000313
-0.67%
$ 31,292 $ 21,121
Dec 31, 2025 $ 0.0000315
+5.41%
$ 31,521 $ 21,195
Dec 30, 2025 $ 0.0000305
+5.47%
$ 29,857 $ 20,184
Dec 29, 2025 $ 0.0000289
+0.85%
$ 28,874 $ 18,620
Dec 28, 2025 $ 0.0000288
-0.83%
$ 28,620 $ 18,464
Dec 27, 2025 $ 0.0000292
+3.30%
$ 28,972 $ 18,410
Dec 26, 2025 $ 0.0000284
+0.48%
$ 28,365 $ 18,037
Dec 25, 2025 $ 0.0000281
-6.47%
$ 28,232 $ 18,061