QAI Historical Data

QAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0000315
+5.41%
$ 31,521 $ 21,195
Dec 30, 2025 $ 0.0000305
+5.47%
$ 29,857 $ 20,184
Dec 29, 2025 $ 0.0000289
+0.85%
$ 28,874 $ 18,620
Dec 28, 2025 $ 0.0000288
-0.83%
$ 28,620 $ 18,464
Dec 27, 2025 $ 0.0000292
+3.30%
$ 28,972 $ 18,410
Dec 26, 2025 $ 0.0000284
+0.48%
$ 28,365 $ 18,037
Dec 25, 2025 $ 0.0000281
-6.47%
$ 28,232 $ 18,061
Dec 24, 2025 $ 0.0000298
-6.50%
$ 30,296 $ 18,646
Dec 23, 2025 $ 0.0000318
+1.70%
$ 31,843 $ 19,292
Dec 22, 2025 $ 0.0000309
+1.84%
$ 30,777 $ 18,835
Dec 21, 2025 $ 0.0000304
-12.13%
$ 30,367 $ 18,231
Dec 20, 2025 $ 0.0000346
+0.87%
$ 34,577 $ 19,360
Dec 19, 2025 $ 0.0000345
+5.40%
$ 34,461 $ 18,760
Dec 18, 2025 $ 0.000034
-14.55%
$ 32,644 $ 17,538
Dec 17, 2025 $ 0.0000399
-0.10%
$ 39,785 $ 18,329
Dec 16, 2025 $ 0.0000401
-0.07%
$ 39,999 $ 18,074
Dec 15, 2025 $ 0.0000398
-7.76%
$ 39,823 $ 17,851
Dec 14, 2025 $ 0.0000432
+9.29%
$ 43,224 $ 19,281
Dec 13, 2025 $ 0.0000396
+5.17%
$ 39,395 $ 15,881
Dec 12, 2025 $ 0.0000377
-6.51%
$ 37,736 $ 12,810
Dec 11, 2025 $ 0.0000403
-2.54%
$ 40,322 $ 12,539
Dec 10, 2025 $ 0.0000414
-2.64%
$ 41,373 $ 12,690
Dec 9, 2025 $ 0.0000425
+3.06%
$ 42,547 $ 11,093
Dec 8, 2025 $ 0.0000413
-15.28%
$ 41,314 $ 9,653
Dec 7, 2025 $ 0.0000488
-0.61%
$ 48,803 $ 7,760
Dec 6, 2025 $ 0.0000491
-4.89%
$ 49,065 $ 5,217
Dec 5, 2025 $ 0.0000516
+4.73%
$ 51,567 $ 3,445
Dec 4, 2025 $ 0.0000492
+1.84%
$ 49,203 $ 259,284
Dec 3, 2025 $ 0.0000483
-3.99%
$ 48,314 $ 252,646
Dec 2, 2025 $ 0.0000504
+17.23%
$ 50,417 $ 286,319
Dec 1, 2025 $ 0.000043
+5.11%
$ 43,011 $ 240,976
Nov 30, 2025 $ 0.0000411
-7.59%
$ 41,077 $ 228,294
Nov 29, 2025 $ 0.000044
-7.98%
$ 44,454 $ 239,453
Nov 28, 2025 $ 0.0000494
+3.72%
$ 47,881 $ 265,517
Nov 27, 2025 $ 0.000061
-0.56%
$ 61,016 $ 312,514
Nov 26, 2025 $ 0.0000602
-9.20%
$ 61,495 $ 289,792
Nov 25, 2025 $ 0.0000662
-1.81%
$ 66,326 $ 269,593
Nov 24, 2025 $ 0.0000676
-19.06%
$ 67,529 $ 251,132
Nov 23, 2025 $ 0.0000826
-6.65%
$ 83,553 $ 280,903
Nov 22, 2025 $ 0.0000883
+5.34%
$ 88,461 $ 293,276
Nov 21, 2025 $ 0.0000892
-1.60%
$ 83,791 $ 270,028
Nov 20, 2025 $ 0.0000902
-2.60%
$ 90,690 $ 235,554
Nov 19, 2025 $ 0.0000984
-12.79%
$ 98,372 $ 312,812
Nov 18, 2025 $ 0.00013
+32.47%
$ -- $ 382,720
Nov 17, 2025 $ 0.0000982
-14.49%
$ -- $ 256,372
Nov 16, 2025 $ 0.000111
+40.92%
$ -- $ 270,447
Nov 15, 2025 $ 0.0000934
-2.61%
$ -- $ 166,415
Download