QAI Historical Data

QAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0000119
+0.00%
$ 11,925 $ 1
Apr 24, 6 AM $ 0.0000119
+0.00%
$ 11,917 $ 9
Apr 23, 3 PM $ 0.0000119
+0.00%
$ 11,929 $ 10
Apr 23, 2 PM $ 0.0000119
+0.00%
$ 11,922 $ 10
Apr 23, 8 AM $ 0.0000119
+0.00%
$ 11,947 $ 10
Apr 23, 7 AM $ 0.0000119
-0.05%
$ 11,942 $ 10
Apr 22, 7 PM $ 0.0000119
+0.00%
$ 11,907 $ 4
Apr 22, 12 PM $ 0.0000121
+0.00%
$ 12,124 $ 3
Apr 21, 2 PM $ 0.0000119
+0.00%
$ 11,904 $ 4
Apr 21, 1 PM $ 0.0000119
+0.00%
$ 11,904 $ 3
Apr 21, 12 PM $ 0.0000119
+0.00%
$ 11,914 $ 3
Apr 21, 8 AM $ 0.0000119
-0.04%
$ 11,900 $ 42
Apr 20, 6 PM $ 0.0000119
+0.00%
$ 11,914 $ 42
Apr 20, 12 PM $ 0.0000119
+0.00%
$ -- $ 27
Apr 20, 11 AM $ 0.0000119
+0.00%
$ 11,858 $ 7
Apr 19, 11 PM $ 0.0000119
+0.00%
$ 11,903 $ 5
Apr 19, 7 PM $ 0.0000119
+0.00%
$ 11,907 $ 6
Apr 19, 8 AM $ 0.0000119
+0.00%
$ 11,942 $ 36
Apr 19, 12 AM $ 0.0000119
+0.00%
$ 11,948 $ 50
Apr 18, 7 PM $ 0.000012
-1.06%
$ 11,958 $ 49
Apr 18, 6 PM $ 0.0000121
+0.00%
$ 12,060 $ 58
Apr 18, 4 PM $ 0.000012
+0.00%
$ 11,956 $ 58
Apr 18, 3 PM $ 0.000012
+0.00%
$ 12,011 $ 42
Apr 18, 2 PM $ 0.000012
-0.18%
$ 11,979 $ 36
Apr 18, 8 AM $ 0.0000121
+0.00%
$ 12,055 $ 28
Apr 18, 7 AM $ 0.0000121
+0.00%
$ 12,068 $ 27
Apr 18, 3 AM $ 0.0000121
+0.00%
$ 12,074 $ 29
Apr 17, 7 PM $ 0.000012
+0.01%
$ 11,994 $ 14
Apr 17, 6 PM $ 0.000012
-0.08%
$ 11,998 $ 14
Apr 17, 2 PM $ 0.000012
+0.20%
$ 12,019 $ 8
Apr 17, 11 AM $ 0.000012
+0.00%
$ 12,000 $ 8
Apr 17, 10 AM $ 0.000012
+0.08%
$ 12,025 $ 8
Apr 17, 9 AM $ 0.000012
+0.00%
$ 12,007 $ 5
Apr 17, 6 AM $ 0.000012
+0.08%
$ 12,025 $ 4
Apr 17, 5 AM $ 0.000012
+0.00%
$ 12,015 $ 2
Apr 17, 1 AM $ 0.000012
+0.00%
$ 12,006 $ 1
Apr 16, 6 PM $ 0.000012
+0.00%
$ 12,034 $ 1
Apr 16, 10 AM $ 0.000012
+0.28%
$ 12,037 $ 68
Apr 16, 7 AM $ 0.000012
+0.03%
$ 12,018 $ 68
Apr 16, 2 AM $ 0.000012
+0.00%
$ 12,013 $ 69
Apr 15, 2 PM $ 0.000012
-0.04%
$ 12,012 $ 124
Apr 15, 11 AM $ 0.0000123
+0.00%
$ 12,323 $ 59
Apr 15, 5 AM $ 0.0000123
+0.00%
$ 12,283 $ 59
Apr 15, 1 AM $ 0.0000123
+0.00%
$ 12,289 $ 15
Apr 15, 12 AM $ 0.0000123
+1.22%
$ 12,289 $ 14
Apr 14, 5 PM $ 0.0000122
-0.30%
$ 12,172 $ 4
Apr 14, 10 AM $ 0.0000122
+0.00%
$ 12,198 $ 2
Apr 14, 9 AM $ 0.0000125
+0.00%
$ 12,453 $ 2
Apr 14, 3 AM $ 0.0000122
+0.05%
$ 12,182 $ 4
Apr 14, 2 AM $ 0.0000122
+0.05%
$ 12,175 $ 4