QAI Historical Data

QAI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0000428
+0.77%
$ 42,808 $ 11,590
Dec 10, 5 AM $ 0.0000435
+0.03%
$ 43,471 $ 11,700
Dec 10, 4 AM $ 0.0000433
+0.17%
$ 43,322 $ 11,663
Dec 10, 3 AM $ 0.0000431
-0.11%
$ 43,150 $ 11,616
Dec 10, 2 AM $ 0.0000432
+0.16%
$ 43,214 $ 11,602
Dec 10, 1 AM $ 0.0000432
-0.04%
$ 43,154 $ 11,601
Dec 10, 12 AM $ 0.0000431
+1.51%
$ 43,134 $ 11,345
Dec 9, 11 PM $ 0.0000425
+0.08%
$ 42,547 $ 11,093
Dec 9, 10 PM $ 0.0000425
-0.04%
$ 42,485 $ 11,099
Dec 9, 9 PM $ 0.0000425
+0.05%
$ 42,514 $ 11,071
Dec 9, 8 PM $ 0.0000418
-4.57%
$ 41,766 $ 10,833
Dec 9, 7 PM $ 0.0000437
+0.24%
$ 43,736 $ 11,072
Dec 9, 6 PM $ 0.0000437
+0.04%
$ 43,744 $ 11,073
Dec 9, 5 PM $ 0.0000437
+4.51%
$ 43,725 $ 10,516
Dec 9, 4 PM $ 0.0000418
+1.63%
$ 41,786 $ 10,325
Dec 9, 3 PM $ 0.0000411
+0.04%
$ 41,149 $ 10,118
Dec 9, 2 PM $ 0.0000412
+0.06%
$ 41,170 $ 10,232
Dec 9, 1 PM $ 0.0000411
-0.34%
$ 41,141 $ 10,232
Dec 9, 12 PM $ 0.0000411
-0.03%
$ 41,070 $ 10,206
Dec 9, 11 AM $ 0.0000412
+0.06%
$ 41,154 $ 10,217
Dec 9, 10 AM $ 0.0000411
-0.14%
$ 41,109 $ 10,225
Dec 9, 9 AM $ 0.0000412
+1.29%
$ 41,166 $ 10,196
Dec 9, 8 AM $ 0.0000406
+0.00%
$ 40,633 $ 9,944
Dec 9, 7 AM $ 0.0000407
-2.28%
$ 40,652 $ 9,946
Dec 9, 6 AM $ 0.0000416
-1.91%
$ 41,599 $ 10,025
Dec 9, 5 AM $ 0.0000424
+0.11%
$ 42,434 $ 10,031
Dec 9, 4 AM $ 0.0000424
+3.00%
$ 42,390 $ 10,016
Dec 9, 3 AM $ 0.0000412
+0.36%
$ 41,203 $ 9,577
Dec 9, 2 AM $ 0.000041
-1.38%
$ 41,049 $ 9,672
Dec 9, 1 AM $ 0.0000417
-0.06%
$ 41,660 $ 9,654
Dec 9, 12 AM $ 0.0000413
-0.04%
$ 41,270 $ 9,654
Dec 8, 11 PM $ 0.0000413
-2.69%
$ 41,314 $ 9,653
Dec 8, 10 PM $ 0.0000425
+4.70%
$ 42,462 $ 9,657
Dec 8, 9 PM $ 0.0000405
+0.84%
$ 40,504 $ 8,978
Dec 8, 8 PM $ 0.0000401
-0.21%
$ 40,136 $ 8,828
Dec 8, 7 PM $ 0.0000403
-2.39%
$ 40,257 $ 8,820
Dec 8, 6 PM $ 0.0000413
-0.04%
$ 41,252 $ 8,255
Dec 8, 5 PM $ 0.0000413
+0.18%
$ 41,293 $ 8,255
Dec 8, 4 PM $ 0.0000413
-0.83%
$ 41,254 $ 8,369
Dec 8, 3 PM $ 0.0000417
-0.78%
$ 41,650 $ 8,376
Dec 8, 2 PM $ 0.0000419
+0.78%
$ 41,904 $ 8,392
Dec 8, 1 PM $ 0.0000415
-0.11%
$ 41,476 $ 8,234
Dec 8, 12 PM $ 0.0000415
+1.78%
$ 41,490 $ 8,246
Dec 8, 11 AM $ 0.0000405
+2.24%
$ 40,510 $ 7,904
Dec 8, 10 AM $ 0.0000396
-12.67%
$ 39,621 $ 7,642
Dec 8, 9 AM $ 0.0000467
-3.24%
$ 46,659 $ 8,012
Dec 8, 7 AM $ 0.0000461
+0.03%
$ 46,087 $ 7,816
Dec 8, 6 AM $ 0.000046
-4.42%
$ 46,037 $ 7,839
Dec 8, 5 AM $ 0.0000482
+0.22%
$ 48,164 $ 7,903
Dec 8, 4 AM $ 0.0000481
-0.61%
$ 48,093 $ 7,948